Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UP

Strong Daily Stock price targets for UP 509960 are 1830.98 and 1895.98

Daily Target 11777.32
Daily Target 21819.63
Daily Target 31842.3166666667
Daily Target 41884.63
Daily Target 51907.32

Daily price and volume U P

Date Closing Open Range Volume
Fri 06 June 2025 1861.95 (4.9%) 1800.25 1800.00 - 1865.00 1.9629 times
Thu 05 June 2025 1774.90 (4.41%) 1691.50 1691.50 - 1840.00 2.9331 times
Wed 04 June 2025 1700.00 (0%) 1700.00 1700.00 - 1700.00 0.0337 times
Mon 02 June 2025 1700.00 (-2.02%) 1735.00 1700.00 - 1735.00 0.3853 times
Fri 30 May 2025 1735.00 (-0.86%) 1735.00 1735.00 - 1735.00 0.0028 times
Thu 29 May 2025 1750.00 (1.03%) 1701.00 1700.00 - 1750.00 0.3993 times
Wed 28 May 2025 1732.20 (-1.37%) 1728.00 1655.10 - 1825.00 2.1119 times
Tue 27 May 2025 1756.25 (3.31%) 1700.00 1700.00 - 1840.00 0.9364 times
Mon 26 May 2025 1700.00 (0%) 1700.00 1700.00 - 1700.10 0.7649 times
Fri 23 May 2025 1700.00 (0%) 1749.00 1700.00 - 1760.00 0.4696 times
Thu 22 May 2025 1700.00 (-0.06%) 1705.90 1700.00 - 1790.00 0.6637 times

 Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP 509960 are 1776.73 and 1950.23

Weekly Target 11632.65
Weekly Target 21747.3
Weekly Target 31806.15
Weekly Target 41920.8
Weekly Target 51979.65

Weekly price and volumes for U P

Date Closing Open Range Volume
Fri 06 June 2025 1861.95 (7.32%) 1735.00 1691.50 - 1865.00 1.9836 times
Fri 30 May 2025 1735.00 (2.06%) 1700.00 1655.10 - 1840.00 1.5733 times
Fri 23 May 2025 1700.00 (0%) 1656.00 1656.00 - 1850.00 1.2752 times
Fri 16 May 2025 1700.00 (4.62%) 1651.00 1650.00 - 1724.00 0.5311 times
Fri 09 May 2025 1625.00 (-4.07%) 1794.00 1600.00 - 1794.00 1.1734 times
Fri 02 May 2025 1694.00 (2.67%) 1611.05 1611.05 - 1879.25 0.6371 times
Fri 25 April 2025 1650.00 (-2.65%) 1694.95 1601.10 - 1694.95 0.2078 times
Thu 17 April 2025 1695.00 (5.93%) 1744.00 1602.00 - 1744.00 1.3035 times
Fri 11 April 2025 1600.05 (0%) 1600.00 1600.00 - 1640.00 0.9037 times
Fri 04 April 2025 1600.00 (0.63%) 1604.55 1551.05 - 1748.90 0.4114 times
Fri 28 March 2025 1589.95 (1.92%) 1560.00 1480.00 - 1610.00 0.9099 times

 weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP 509960 are 1776.73 and 1950.23

Monthly Target 11632.65
Monthly Target 21747.3
Monthly Target 31806.15
Monthly Target 41920.8
Monthly Target 51979.65

Monthly price and volumes U P

Date Closing Open Range Volume
Fri 06 June 2025 1861.95 (7.32%) 1735.00 1691.50 - 1865.00 0.4029 times
Fri 30 May 2025 1735.00 (1.55%) 1879.25 1600.00 - 1879.25 0.982 times
Wed 30 April 2025 1708.45 (7.45%) 1604.55 1551.05 - 1799.95 0.6464 times
Fri 28 March 2025 1589.95 (-0.27%) 1542.35 1480.00 - 1700.00 0.4846 times
Fri 28 February 2025 1594.25 (-6.22%) 1695.05 1542.10 - 1847.00 0.7468 times
Fri 31 January 2025 1700.00 (3.45%) 1676.25 1553.00 - 2110.00 2.3711 times
Tue 31 December 2024 1643.35 (23.8%) 1327.35 1290.10 - 1798.90 2.9082 times
Fri 29 November 2024 1327.45 (-6.1%) 1413.70 1225.50 - 1460.00 0.4447 times
Thu 31 October 2024 1413.70 (-1.28%) 1450.00 1265.60 - 1516.50 0.4409 times
Mon 30 September 2024 1432.00 (-1.24%) 1450.00 1341.05 - 1475.00 0.5724 times
Fri 30 August 2024 1450.00 (-8.21%) 1594.60 1370.00 - 1614.90 0.3784 times

 monthly chart UP

Indicator Analysis of UP

Tomorrow's movement Prediction of U P 509960 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1744.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U P 509960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U P 509960 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1721 and price is deviating by 46 points

Upper Bollinger band is at 1812 and lower is at 1630, while middle bands are at 1675 and 1766

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UP (509960) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1767.83 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.

UP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U P 509960

DMA (daily moving average) of U P 509960

DMA period DMA value
5 day DMA 1754.37
12 day DMA 1734.28
20 day DMA 1720.1
35 day DMA 1697.2
50 day DMA 1659.75
100 day DMA 1679.49
150 day DMA 1601.05
200 day DMA 1556.53

EMA (exponential moving average) of U P 509960

EMA period EMA current EMA prev EMA prev2
5 day EMA1777.321735.011715.07
12 day EMA1744.731723.421714.06
20 day EMA1725.421711.061704.34
35 day EMA1696.961687.251682.09
50 day EMA1670.161662.331657.74

SMA (simple moving average) of U P 509960

SMA period SMA current SMA prev SMA prev2
5 day SMA1754.371731.981723.44
12 day SMA1734.281724.791721.81
20 day SMA1720.11708.51702.75
35 day SMA1697.21689.811684.81
50 day SMA1659.751656.111652.67
100 day SMA1679.491677.371676.08
150 day SMA1601.051597.971595.4
200 day SMA1556.531554.841553.86
Back to top | Use Dark Theme