VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 299.3 and 336.85
Daily Target 1 | 291.15 |
Daily Target 2 | 307.45 |
Daily Target 3 | 328.7 |
Daily Target 4 | 345 |
Daily Target 5 | 366.25 |
Daily price and volume Vst Indus
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 323.75 (5.18%) | 349.95 | 312.40 - 349.95 | 3.3025 times | Mon 21 April 2025 | 307.80 (4.62%) | 295.20 | 295.20 - 308.85 | 0.6259 times | Thu 17 April 2025 | 294.20 (1.43%) | 294.00 | 289.55 - 295.95 | 0.3802 times | Wed 16 April 2025 | 290.05 (0.29%) | 291.90 | 287.90 - 293.00 | 0.9205 times | Tue 15 April 2025 | 289.20 (5.61%) | 275.95 | 275.50 - 291.70 | 1.822 times | Fri 11 April 2025 | 273.85 (1.99%) | 274.70 | 268.00 - 275.00 | 0.403 times | Wed 09 April 2025 | 268.50 (0.43%) | 269.40 | 266.70 - 271.95 | 0.7792 times | Tue 08 April 2025 | 267.35 (-0.13%) | 266.35 | 266.20 - 270.95 | 0.797 times | Fri 04 April 2025 | 267.70 (-2.37%) | 275.20 | 265.50 - 275.50 | 0.4154 times | Wed 02 April 2025 | 274.20 (0.55%) | 275.05 | 267.60 - 277.05 | 0.5544 times | Tue 01 April 2025 | 272.70 (3.96%) | 265.10 | 264.05 - 274.55 | 0.3401 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 309.48 and 364.23
Weekly Target 1 | 268.22 |
Weekly Target 2 | 295.98 |
Weekly Target 3 | 322.96666666667 |
Weekly Target 4 | 350.73 |
Weekly Target 5 | 377.72 |
Weekly price and volumes for Vst Indus
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 323.75 (10.04%) | 295.20 | 295.20 - 349.95 | 1.1959 times | Thu 17 April 2025 | 294.20 (7.43%) | 275.95 | 275.50 - 295.95 | 0.9506 times | Fri 11 April 2025 | 273.85 (2.3%) | 266.35 | 266.20 - 275.00 | 0.6025 times | Fri 04 April 2025 | 267.70 (2.06%) | 265.10 | 264.05 - 277.05 | 0.3988 times | Fri 28 March 2025 | 262.30 (-4.02%) | 279.25 | 258.60 - 279.95 | 1.1449 times | Fri 21 March 2025 | 273.30 (6.28%) | 261.45 | 254.05 - 275.05 | 1.2404 times | Thu 13 March 2025 | 257.15 (-2.89%) | 265.80 | 252.50 - 266.10 | 0.5322 times | Fri 07 March 2025 | 264.80 (4.85%) | 254.65 | 242.15 - 266.50 | 1.4346 times | Fri 28 February 2025 | 252.55 (-9.43%) | 277.55 | 251.00 - 279.90 | 1.0562 times | Fri 21 February 2025 | 278.85 (-5.7%) | 299.95 | 276.10 - 300.35 | 1.444 times | Fri 14 February 2025 | 295.70 (-10.38%) | 335.00 | 294.50 - 336.85 | 0.735 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 293.9 and 379.8
Monthly Target 1 | 226.68 |
Monthly Target 2 | 275.22 |
Monthly Target 3 | 312.58333333333 |
Monthly Target 4 | 361.12 |
Monthly Target 5 | 398.48 |
Monthly price and volumes Vst Indus
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 323.75 (23.43%) | 265.10 | 264.05 - 349.95 | 0.994 times | Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.3743 times | Fri 28 February 2025 | 252.55 (-21.1%) | 323.90 | 251.00 - 337.15 | 1.1779 times | Fri 31 January 2025 | 320.10 (-4.86%) | 336.95 | 305.10 - 346.95 | 0.8726 times | Tue 31 December 2024 | 336.45 (4%) | 323.50 | 318.30 - 372.70 | 1.0675 times | Fri 29 November 2024 | 323.50 (-6.39%) | 354.20 | 309.00 - 354.85 | 0.7043 times | Thu 31 October 2024 | 345.60 (-7.95%) | 371.00 | 303.00 - 384.75 | 1.0605 times | Mon 30 September 2024 | 375.45 (-91.78%) | 4659.00 | 373.20 - 4722.30 | 2.1459 times | Fri 30 August 2024 | 4567.70 (4.3%) | 4380.80 | 4076.00 - 4922.50 | 0.2749 times | Wed 31 July 2024 | 4379.20 (9.48%) | 4030.00 | 3825.15 - 4850.00 | 0.3281 times | Fri 28 June 2024 | 3999.95 (-0.82%) | 4200.00 | 3720.05 - 4522.45 | 0.0918 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Indus 509966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vst Indus 509966 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vst Indus 509966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.3
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 17 points
Upper Bollinger band is at 310 and lower is at 243, while middle bands are at 260 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.34 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
DMA period | DMA value |
5 day DMA | 301 |
12 day DMA | 282.63 |
20 day DMA | 275.89 |
35 day DMA | 270.62 |
50 day DMA | 283.05 |
100 day DMA | 306.31 |
150 day DMA | 355.7 |
200 day DMA | 1334.06 |
EMA (exponential moving average) of Vst Indus 509966
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 303.18 | 292.89 | 285.44 |
12 day EMA | 288.65 | 282.27 | 277.63 |
20 day EMA | 282.62 | 278.29 | 275.18 |
35 day EMA | 284.3 | 281.98 | 280.46 |
50 day EMA | 288.02 | 286.56 | 285.69 |
SMA (simple moving average) of Vst Indus 509966
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 301 | 291.02 | 283.16 |
12 day SMA | 282.63 | 277.37 | 274.03 |
20 day SMA | 275.89 | 272.56 | 270.17 |
35 day SMA | 270.62 | 269.93 | 269.26 |
50 day SMA | 283.05 | 282.95 | 283.04 |
100 day SMA | 306.31 | 306.22 | 306.28 |
150 day SMA | 355.7 | 383.57 | 411.58 |
200 day SMA | 1334.06 | 1352.9 | 1371.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.