Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstIndus

Strong Daily Stock price targets for VstIndus 509966 are 299.3 and 336.85

Daily Target 1291.15
Daily Target 2307.45
Daily Target 3328.7
Daily Target 4345
Daily Target 5366.25

Daily price and volume Vst Indus

Date Closing Open Range Volume
Tue 22 April 2025 323.75 (5.18%) 349.95 312.40 - 349.95 3.3025 times
Mon 21 April 2025 307.80 (4.62%) 295.20 295.20 - 308.85 0.6259 times
Thu 17 April 2025 294.20 (1.43%) 294.00 289.55 - 295.95 0.3802 times
Wed 16 April 2025 290.05 (0.29%) 291.90 287.90 - 293.00 0.9205 times
Tue 15 April 2025 289.20 (5.61%) 275.95 275.50 - 291.70 1.822 times
Fri 11 April 2025 273.85 (1.99%) 274.70 268.00 - 275.00 0.403 times
Wed 09 April 2025 268.50 (0.43%) 269.40 266.70 - 271.95 0.7792 times
Tue 08 April 2025 267.35 (-0.13%) 266.35 266.20 - 270.95 0.797 times
Fri 04 April 2025 267.70 (-2.37%) 275.20 265.50 - 275.50 0.4154 times
Wed 02 April 2025 274.20 (0.55%) 275.05 267.60 - 277.05 0.5544 times
Tue 01 April 2025 272.70 (3.96%) 265.10 264.05 - 274.55 0.3401 times

 Daily chart VstIndus

Weekly price and charts VstIndus

Strong weekly Stock price targets for VstIndus 509966 are 309.48 and 364.23

Weekly Target 1268.22
Weekly Target 2295.98
Weekly Target 3322.96666666667
Weekly Target 4350.73
Weekly Target 5377.72

Weekly price and volumes for Vst Indus

Date Closing Open Range Volume
Tue 22 April 2025 323.75 (10.04%) 295.20 295.20 - 349.95 1.1959 times
Thu 17 April 2025 294.20 (7.43%) 275.95 275.50 - 295.95 0.9506 times
Fri 11 April 2025 273.85 (2.3%) 266.35 266.20 - 275.00 0.6025 times
Fri 04 April 2025 267.70 (2.06%) 265.10 264.05 - 277.05 0.3988 times
Fri 28 March 2025 262.30 (-4.02%) 279.25 258.60 - 279.95 1.1449 times
Fri 21 March 2025 273.30 (6.28%) 261.45 254.05 - 275.05 1.2404 times
Thu 13 March 2025 257.15 (-2.89%) 265.80 252.50 - 266.10 0.5322 times
Fri 07 March 2025 264.80 (4.85%) 254.65 242.15 - 266.50 1.4346 times
Fri 28 February 2025 252.55 (-9.43%) 277.55 251.00 - 279.90 1.0562 times
Fri 21 February 2025 278.85 (-5.7%) 299.95 276.10 - 300.35 1.444 times
Fri 14 February 2025 295.70 (-10.38%) 335.00 294.50 - 336.85 0.735 times

 weekly chart VstIndus

Monthly price and charts VstIndus

Strong monthly Stock price targets for VstIndus 509966 are 293.9 and 379.8

Monthly Target 1226.68
Monthly Target 2275.22
Monthly Target 3312.58333333333
Monthly Target 4361.12
Monthly Target 5398.48

Monthly price and volumes Vst Indus

Date Closing Open Range Volume
Tue 22 April 2025 323.75 (23.43%) 265.10 264.05 - 349.95 0.994 times
Fri 28 March 2025 262.30 (3.86%) 254.65 242.15 - 279.95 1.3743 times
Fri 28 February 2025 252.55 (-21.1%) 323.90 251.00 - 337.15 1.1779 times
Fri 31 January 2025 320.10 (-4.86%) 336.95 305.10 - 346.95 0.8726 times
Tue 31 December 2024 336.45 (4%) 323.50 318.30 - 372.70 1.0675 times
Fri 29 November 2024 323.50 (-6.39%) 354.20 309.00 - 354.85 0.7043 times
Thu 31 October 2024 345.60 (-7.95%) 371.00 303.00 - 384.75 1.0605 times
Mon 30 September 2024 375.45 (-91.78%) 4659.00 373.20 - 4722.30 2.1459 times
Fri 30 August 2024 4567.70 (4.3%) 4380.80 4076.00 - 4922.50 0.2749 times
Wed 31 July 2024 4379.20 (9.48%) 4030.00 3825.15 - 4850.00 0.3281 times
Fri 28 June 2024 3999.95 (-0.82%) 4200.00 3720.05 - 4522.45 0.0918 times

 monthly chart VstIndus

Indicator Analysis of VstIndus

Tomorrow's movement Prediction of Vst Indus 509966 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 288.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vst Indus 509966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vst Indus 509966 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vst Indus 509966 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vst Indus 509966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.3

BullKhan value: 65 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 276 and price is deviating by 17 points

Upper Bollinger band is at 310 and lower is at 243, while middle bands are at 260 and 293

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VstIndus (509966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VstIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VstIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.34 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.

VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Indus 509966

DMA (daily moving average) of Vst Indus 509966

DMA period DMA value
5 day DMA 301
12 day DMA 282.63
20 day DMA 275.89
35 day DMA 270.62
50 day DMA 283.05
100 day DMA 306.31
150 day DMA 355.7
200 day DMA 1334.06

EMA (exponential moving average) of Vst Indus 509966

EMA period EMA current EMA prev EMA prev2
5 day EMA303.18292.89285.44
12 day EMA288.65282.27277.63
20 day EMA282.62278.29275.18
35 day EMA284.3281.98280.46
50 day EMA288.02286.56285.69

SMA (simple moving average) of Vst Indus 509966

SMA period SMA current SMA prev SMA prev2
5 day SMA301291.02283.16
12 day SMA282.63277.37274.03
20 day SMA275.89272.56270.17
35 day SMA270.62269.93269.26
50 day SMA283.05282.95283.04
100 day SMA306.31306.22306.28
150 day SMA355.7383.57411.58
200 day SMA1334.061352.91371.82
Back to top | Use Dark Theme