SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 5.19 and 5.54
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.82 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5.40 (-3.05%) | 5.68 | 5.33 - 5.68 | 1.34 times | Thu 24 April 2025 | 5.57 (-0.89%) | 5.87 | 5.50 - 5.87 | 0.9073 times | Tue 22 April 2025 | 5.62 (1.26%) | 5.55 | 5.50 - 5.67 | 1.1978 times | Mon 21 April 2025 | 5.55 (0.18%) | 5.53 | 5.52 - 5.68 | 0.5081 times | Thu 17 April 2025 | 5.54 (0.54%) | 5.62 | 5.16 - 5.72 | 1.3055 times | Wed 16 April 2025 | 5.51 (2.8%) | 5.36 | 5.36 - 5.65 | 0.8126 times | Tue 15 April 2025 | 5.36 (1.13%) | 5.48 | 5.10 - 5.49 | 0.6374 times | Fri 11 April 2025 | 5.30 (1.53%) | 5.32 | 5.24 - 5.42 | 0.6928 times | Wed 09 April 2025 | 5.22 (0.38%) | 5.20 | 5.05 - 5.38 | 1.391 times | Tue 08 April 2025 | 5.20 (-7.47%) | 5.00 | 5.00 - 5.38 | 1.2075 times | Fri 04 April 2025 | 5.62 (2.93%) | 5.62 | 5.53 - 5.85 | 0.7924 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 5.1 and 5.64
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5.40 (-2.53%) | 5.53 | 5.33 - 5.87 | 0.5034 times | Thu 17 April 2025 | 5.54 (4.53%) | 5.48 | 5.10 - 5.72 | 0.3509 times | Fri 11 April 2025 | 5.30 (-5.69%) | 5.00 | 5.00 - 5.42 | 0.4191 times | Fri 04 April 2025 | 5.62 (6.84%) | 5.44 | 5.35 - 5.85 | 0.3986 times | Fri 28 March 2025 | 5.26 (-6.07%) | 5.76 | 5.17 - 6.09 | 1.9164 times | Fri 21 March 2025 | 5.60 (-1.23%) | 5.77 | 5.01 - 6.25 | 3.156 times | Thu 13 March 2025 | 5.67 (0.18%) | 5.83 | 5.40 - 5.85 | 0.4725 times | Fri 07 March 2025 | 5.66 (-1.57%) | 5.77 | 5.06 - 5.89 | 0.8919 times | Fri 28 February 2025 | 5.75 (2.5%) | 5.63 | 5.48 - 6.23 | 0.6498 times | Fri 21 February 2025 | 5.61 (-6.03%) | 5.90 | 5.30 - 5.95 | 1.2415 times | Fri 14 February 2025 | 5.97 (-10.76%) | 6.51 | 5.55 - 6.64 | 1.028 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 4.77 and 5.64
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5.40 (2.66%) | 5.44 | 5.00 - 5.87 | 0.1756 times | Fri 28 March 2025 | 5.26 (-8.52%) | 5.77 | 5.01 - 6.25 | 0.6762 times | Fri 28 February 2025 | 5.75 (-6.35%) | 6.18 | 5.02 - 7.12 | 0.5658 times | Fri 31 January 2025 | 6.14 (-8.49%) | 6.63 | 5.52 - 7.04 | 0.4975 times | Tue 31 December 2024 | 6.71 (-4.14%) | 7.14 | 6.55 - 7.18 | 0.6567 times | Fri 29 November 2024 | 7.00 (0.86%) | 7.02 | 6.51 - 7.90 | 0.5983 times | Thu 31 October 2024 | 6.94 (-12.04%) | 7.81 | 6.33 - 8.50 | 0.6577 times | Mon 30 September 2024 | 7.89 (3.68%) | 7.73 | 7.00 - 9.37 | 2.5338 times | Fri 30 August 2024 | 7.61 (3.54%) | 7.35 | 6.52 - 8.35 | 1.5797 times | Wed 31 July 2024 | 7.35 (5.3%) | 7.05 | 6.31 - 7.98 | 2.0586 times | Fri 28 June 2024 | 6.98 (1.16%) | 6.95 | 6.07 - 7.19 | 0.7106 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swasti Vinay 510245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swasti Vinay 510245 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
BullKhan value: 5 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastiVinay (510245) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwastiVinay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwastiVinay in short term but the buy signal is initial and weak.
SwastiVinay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastiVinay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastiVinay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and SwastiVinay 510245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.54 | 5.53 |
| 12 day EMA | 5.48 | 5.5 | 5.49 |
| 20 day EMA | 5.51 | 5.52 | 5.51 |
| 35 day EMA | 5.59 | 5.6 | 5.6 |
| 50 day EMA | 5.68 | 5.69 | 5.7 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.56 | 5.52 |
| 12 day SMA | 5.45 | 5.45 | 5.43 |
| 20 day SMA | 5.49 | 5.49 | 5.48 |
| 35 day SMA | 5.55 | 5.55 | 5.56 |
| 50 day SMA | 5.68 | 5.69 | 5.7 |
| 100 day SMA | 6.15 | 6.16 | 6.18 |
| 150 day SMA | 6.58 | 6.6 | 6.61 |
| 200 day SMA | 6.76 | 6.77 | 6.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.