SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 47.76 and 56.16
| Daily Target 1 | 41.74 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 50.14 |
| Daily Target 4 | 53.78 |
| Daily Target 5 | 58.54 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 49.02 (3.97%) | 47.00 | 46.50 - 54.90 | 5.6774 times | Mon 21 April 2025 | 47.15 (1.64%) | 47.00 | 46.35 - 47.49 | 0.4408 times | Thu 17 April 2025 | 46.39 (1.09%) | 46.48 | 45.00 - 46.50 | 0.2548 times | Wed 16 April 2025 | 45.89 (-1.27%) | 46.00 | 45.00 - 46.97 | 0.572 times | Tue 15 April 2025 | 46.48 (1.66%) | 45.78 | 45.55 - 46.70 | 0.691 times | Fri 11 April 2025 | 45.72 (0.9%) | 46.00 | 43.25 - 46.00 | 0.5363 times | Wed 09 April 2025 | 45.31 (-0.02%) | 45.00 | 44.71 - 45.69 | 0.5218 times | Tue 08 April 2025 | 45.32 (0.15%) | 45.00 | 44.24 - 45.70 | 0.1132 times | Fri 04 April 2025 | 45.25 (-0.7%) | 46.35 | 44.50 - 46.50 | 0.6659 times | Wed 02 April 2025 | 45.57 (0.35%) | 45.00 | 45.00 - 46.30 | 0.5269 times | Tue 01 April 2025 | 45.41 (2.9%) | 43.66 | 43.66 - 46.31 | 1.4094 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 47.69 and 56.24
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 50.09 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 58.64 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 49.02 (5.67%) | 47.00 | 46.35 - 54.90 | 1.1205 times | Thu 17 April 2025 | 46.39 (1.47%) | 45.78 | 45.00 - 46.97 | 0.278 times | Fri 11 April 2025 | 45.72 (1.04%) | 45.00 | 43.25 - 46.00 | 0.2145 times | Fri 04 April 2025 | 45.25 (2.54%) | 43.66 | 43.66 - 46.50 | 0.4765 times | Fri 28 March 2025 | 44.13 (-8.04%) | 49.00 | 43.50 - 49.00 | 2.4435 times | Fri 21 March 2025 | 47.99 (3.58%) | 46.33 | 44.00 - 48.60 | 1.8859 times | Thu 13 March 2025 | 46.33 (-3.48%) | 48.00 | 45.40 - 48.00 | 1.575 times | Fri 07 March 2025 | 48.00 (2.15%) | 43.00 | 43.00 - 51.00 | 1.1113 times | Fri 28 February 2025 | 46.99 (-1.86%) | 48.56 | 45.00 - 52.70 | 0.236 times | Fri 21 February 2025 | 47.88 (-0.48%) | 49.32 | 45.30 - 50.70 | 0.6587 times | Fri 14 February 2025 | 48.11 (-14.56%) | 54.50 | 48.00 - 58.70 | 0.5865 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 46.14 and 57.79
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 49.056666666667 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 49.02 (11.08%) | 43.66 | 43.25 - 54.90 | 0.2888 times | Fri 28 March 2025 | 44.13 (-6.09%) | 43.00 | 43.00 - 51.00 | 0.9698 times | Fri 28 February 2025 | 46.99 (-16.39%) | 56.60 | 45.00 - 58.70 | 0.2664 times | Fri 31 January 2025 | 56.20 (-5.61%) | 60.94 | 53.88 - 64.88 | 0.3599 times | Tue 31 December 2024 | 59.54 (1.02%) | 58.94 | 57.60 - 73.50 | 1.5086 times | Fri 29 November 2024 | 58.94 (-6.31%) | 64.20 | 56.20 - 79.00 | 0.4995 times | Thu 31 October 2024 | 62.91 (-21.62%) | 81.98 | 59.40 - 83.50 | 0.4391 times | Mon 30 September 2024 | 80.26 (19.35%) | 70.00 | 68.50 - 95.00 | 2.3852 times | Fri 30 August 2024 | 67.25 (8.96%) | 62.35 | 57.00 - 83.00 | 2.2958 times | Wed 31 July 2024 | 61.72 (8.3%) | 56.51 | 53.05 - 63.05 | 0.9867 times | Fri 28 June 2024 | 56.99 (10.62%) | 51.51 | 48.00 - 66.50 | 1.3195 times |
Indicator Analysis of SakthiFin
Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Fin 511066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sakthi Fin 511066 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sakthi Fin 511066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.67
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SakthiFin (511066) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SakthiFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SakthiFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SakthiFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakthiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.67 and SakthiFin 511066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.
SakthiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.2 |
| 35 day DMA | 46.72 |
| 50 day DMA | 48.46 |
| 100 day DMA | 54.52 |
| 150 day DMA | 60.54 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 46.4 | 46.02 |
| 12 day EMA | 46.57 | 46.12 | 45.93 |
| 20 day EMA | 46.65 | 46.4 | 46.32 |
| 35 day EMA | 47.73 | 47.65 | 47.68 |
| 50 day EMA | 48.99 | 48.99 | 49.06 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 46.33 | 45.96 |
| 12 day SMA | 45.97 | 45.65 | 45.45 |
| 20 day SMA | 46.2 | 46.07 | 46.06 |
| 35 day SMA | 46.72 | 46.71 | 46.68 |
| 50 day SMA | 48.46 | 48.63 | 48.79 |
| 100 day SMA | 54.52 | 54.61 | 54.72 |
| 150 day SMA | 60.54 | 60.74 | 60.91 |
| 200 day SMA | 60.81 | 60.86 | 60.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.