SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 87.04 and 89.64
| Daily Target 1 | 86.46 |
| Daily Target 2 | 87.62 |
| Daily Target 3 | 89.06 |
| Daily Target 4 | 90.22 |
| Daily Target 5 | 91.66 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 88.78 (-1.47%) | 90.50 | 87.90 - 90.50 | 1.1157 times | Mon 09 June 2025 | 90.10 (0.29%) | 90.30 | 88.53 - 91.60 | 0.6254 times | Fri 06 June 2025 | 89.84 (4.42%) | 87.53 | 86.55 - 91.27 | 0.9395 times | Thu 05 June 2025 | 86.04 (-0.21%) | 87.22 | 85.94 - 87.42 | 0.1369 times | Wed 04 June 2025 | 86.22 (0.49%) | 89.95 | 84.82 - 89.95 | 0.9622 times | Tue 03 June 2025 | 85.80 (0.01%) | 85.89 | 85.59 - 87.36 | 0.6919 times | Mon 02 June 2025 | 85.79 (-2.13%) | 89.00 | 85.00 - 89.00 | 2.5424 times | Fri 30 May 2025 | 87.66 (1.4%) | 86.00 | 86.00 - 89.72 | 0.8637 times | Thu 29 May 2025 | 86.45 (-1.77%) | 88.02 | 85.59 - 88.03 | 1.0346 times | Wed 28 May 2025 | 88.01 (0.13%) | 90.00 | 86.84 - 90.00 | 1.0876 times | Tue 27 May 2025 | 87.90 (4.98%) | 84.01 | 82.76 - 89.20 | 3.2297 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 86.49 and 90.19
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 87.25 |
| Weekly Target 3 | 89.426666666667 |
| Weekly Target 4 | 90.95 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 88.78 (-1.18%) | 90.30 | 87.90 - 91.60 | 0.5196 times | Fri 06 June 2025 | 89.84 (2.49%) | 89.00 | 84.82 - 91.27 | 1.5736 times | Fri 30 May 2025 | 87.66 (2.03%) | 85.92 | 82.76 - 90.00 | 2.2659 times | Fri 23 May 2025 | 85.92 (1.63%) | 85.00 | 83.45 - 87.95 | 0.7908 times | Fri 16 May 2025 | 84.54 (8.89%) | 78.10 | 78.10 - 86.50 | 1.1713 times | Fri 09 May 2025 | 77.64 (-1.4%) | 78.76 | 75.47 - 83.00 | 0.8355 times | Fri 02 May 2025 | 78.74 (-6.45%) | 83.20 | 78.16 - 84.19 | 0.5103 times | Fri 25 April 2025 | 84.17 (-2.84%) | 87.65 | 83.03 - 89.18 | 0.8819 times | Thu 17 April 2025 | 86.63 (7.41%) | 80.90 | 80.90 - 88.12 | 0.4352 times | Fri 11 April 2025 | 80.65 (-3.76%) | 80.88 | 79.45 - 83.49 | 1.0159 times | Fri 04 April 2025 | 83.80 (3.93%) | 81.00 | 81.00 - 87.99 | 0.5294 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 83.41 and 90.19
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 88.4 |
| Monthly Target 4 | 91.98 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 88.78 (1.28%) | 89.00 | 84.82 - 91.60 | 0.1732 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 0.4353 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.2626 times | Fri 28 March 2025 | 80.63 (-4.35%) | 84.74 | 77.21 - 96.00 | 1.05 times | Fri 28 February 2025 | 84.30 (-26.82%) | 109.10 | 83.50 - 117.50 | 0.3998 times | Fri 31 January 2025 | 115.20 (9.92%) | 105.60 | 96.00 - 124.00 | 0.7594 times | Tue 31 December 2024 | 104.80 (-11.07%) | 117.50 | 101.20 - 125.00 | 0.5566 times | Fri 29 November 2024 | 117.85 (-4.38%) | 125.75 | 101.00 - 127.90 | 0.8635 times | Thu 31 October 2024 | 123.25 (-5.84%) | 131.05 | 114.00 - 151.70 | 2.1235 times | Mon 30 September 2024 | 130.90 (10.32%) | 122.45 | 118.40 - 144.00 | 3.376 times | Fri 30 August 2024 | 118.65 (12.34%) | 105.65 | 93.05 - 127.60 | 1.855 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SatInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.29 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 88.2 |
| 12 day DMA | 87.19 |
| 20 day DMA | 86.21 |
| 35 day DMA | 84.36 |
| 50 day DMA | 84.19 |
| 100 day DMA | 91.97 |
| 150 day DMA | 99.55 |
| 200 day DMA | 106.18 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.45 | 88.29 | 87.39 |
| 12 day EMA | 87.26 | 86.98 | 86.41 |
| 20 day EMA | 86.32 | 86.06 | 85.63 |
| 35 day EMA | 85.5 | 85.31 | 85.03 |
| 50 day EMA | 84.55 | 84.38 | 84.15 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.2 | 87.6 | 86.74 |
| 12 day SMA | 87.19 | 86.96 | 86.43 |
| 20 day SMA | 86.21 | 85.9 | 85.52 |
| 35 day SMA | 84.36 | 84.3 | 84.21 |
| 50 day SMA | 84.19 | 84.1 | 83.91 |
| 100 day SMA | 91.97 | 92.17 | 92.42 |
| 150 day SMA | 99.55 | 99.79 | 100.03 |
| 200 day SMA | 106.18 | 106.3 | 106.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.