Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong Daily Stock price targets for SatInd 511076 are 87.78 and 90.85

Daily Target 187.01
Daily Target 288.55
Daily Target 390.076666666667
Daily Target 491.62
Daily Target 593.15

Daily price and volume Sat Ind

Date Closing Open Range Volume
Mon 09 June 2025 90.10 (0.29%) 90.30 88.53 - 91.60 0.5163 times
Fri 06 June 2025 89.84 (4.42%) 87.53 86.55 - 91.27 0.7756 times
Thu 05 June 2025 86.04 (-0.21%) 87.22 85.94 - 87.42 0.113 times
Wed 04 June 2025 86.22 (0.49%) 89.95 84.82 - 89.95 0.7943 times
Tue 03 June 2025 85.80 (0.01%) 85.89 85.59 - 87.36 0.5711 times
Mon 02 June 2025 85.79 (-2.13%) 89.00 85.00 - 89.00 2.0988 times
Fri 30 May 2025 87.66 (1.4%) 86.00 86.00 - 89.72 0.713 times
Thu 29 May 2025 86.45 (-1.77%) 88.02 85.59 - 88.03 0.854 times
Wed 28 May 2025 88.01 (0.13%) 90.00 86.84 - 90.00 0.8978 times
Tue 27 May 2025 87.90 (4.98%) 84.01 82.76 - 89.20 2.6661 times
Mon 26 May 2025 83.73 (-2.55%) 85.92 83.54 - 85.92 1.137 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 87.78 and 90.85

Weekly Target 187.01
Weekly Target 288.55
Weekly Target 390.076666666667
Weekly Target 491.62
Weekly Target 593.15

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Mon 09 June 2025 90.10 (0.29%) 90.30 88.53 - 91.60 0.1931 times
Fri 06 June 2025 89.84 (2.49%) 89.00 84.82 - 91.27 1.6278 times
Fri 30 May 2025 87.66 (2.03%) 85.92 82.76 - 90.00 2.3439 times
Fri 23 May 2025 85.92 (1.63%) 85.00 83.45 - 87.95 0.8181 times
Fri 16 May 2025 84.54 (8.89%) 78.10 78.10 - 86.50 1.2116 times
Fri 09 May 2025 77.64 (-1.4%) 78.76 75.47 - 83.00 0.8643 times
Fri 02 May 2025 78.74 (-6.45%) 83.20 78.16 - 84.19 0.5278 times
Fri 25 April 2025 84.17 (-2.84%) 87.65 83.03 - 89.18 0.9123 times
Thu 17 April 2025 86.63 (7.41%) 80.90 80.90 - 88.12 0.4502 times
Fri 11 April 2025 80.65 (-3.76%) 80.88 79.45 - 83.49 1.0509 times
Fri 04 April 2025 83.80 (3.93%) 81.00 81.00 - 87.99 0.5477 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 87.46 and 94.24

Monthly Target 182.06
Monthly Target 286.08
Monthly Target 388.84
Monthly Target 492.86
Monthly Target 595.62

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Mon 09 June 2025 90.10 (2.78%) 89.00 84.82 - 91.60 0.146 times
Fri 30 May 2025 87.66 (10.11%) 80.81 75.47 - 90.00 0.4365 times
Wed 30 April 2025 79.61 (-1.27%) 81.00 79.41 - 89.18 0.2634 times
Fri 28 March 2025 80.63 (-4.35%) 84.74 77.21 - 96.00 1.0529 times
Fri 28 February 2025 84.30 (-26.82%) 109.10 83.50 - 117.50 0.4009 times
Fri 31 January 2025 115.20 (9.92%) 105.60 96.00 - 124.00 0.7615 times
Tue 31 December 2024 104.80 (-11.07%) 117.50 101.20 - 125.00 0.5582 times
Fri 29 November 2024 117.85 (-4.38%) 125.75 101.00 - 127.90 0.8658 times
Thu 31 October 2024 123.25 (-5.84%) 131.05 114.00 - 151.70 2.1294 times
Mon 30 September 2024 130.90 (10.32%) 122.45 118.40 - 144.00 3.3853 times
Fri 30 August 2024 118.65 (12.34%) 105.65 93.05 - 127.60 1.8602 times

 monthly chart SatInd

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sat Ind 511076 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SatInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SatInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.32 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 87.6
12 day DMA 86.96
20 day DMA 85.9
35 day DMA 84.3
50 day DMA 84.1
100 day DMA 92.17
150 day DMA 99.79
200 day DMA 106.3

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2987.3986.17
12 day EMA86.9886.4185.79
20 day EMA86.0685.6385.19
35 day EMA85.3385.0584.77
50 day EMA84.4584.2283.99

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA87.686.7486.3
12 day SMA86.9686.4386.02
20 day SMA85.985.5284.91
35 day SMA84.384.2184.09
50 day SMA84.183.9183.73
100 day SMA92.1792.4292.59
150 day SMA99.79100.03100.33
200 day SMA106.3106.36106.44
Back to top | Use Dark Theme