Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong Daily Stock price targets for SatInd 511076 are 87.04 and 89.64

Daily Target 186.46
Daily Target 287.62
Daily Target 389.06
Daily Target 490.22
Daily Target 591.66

Daily price and volume Sat Ind

Date Closing Open Range Volume
Tue 10 June 2025 88.78 (-1.47%) 90.50 87.90 - 90.50 1.1157 times
Mon 09 June 2025 90.10 (0.29%) 90.30 88.53 - 91.60 0.6254 times
Fri 06 June 2025 89.84 (4.42%) 87.53 86.55 - 91.27 0.9395 times
Thu 05 June 2025 86.04 (-0.21%) 87.22 85.94 - 87.42 0.1369 times
Wed 04 June 2025 86.22 (0.49%) 89.95 84.82 - 89.95 0.9622 times
Tue 03 June 2025 85.80 (0.01%) 85.89 85.59 - 87.36 0.6919 times
Mon 02 June 2025 85.79 (-2.13%) 89.00 85.00 - 89.00 2.5424 times
Fri 30 May 2025 87.66 (1.4%) 86.00 86.00 - 89.72 0.8637 times
Thu 29 May 2025 86.45 (-1.77%) 88.02 85.59 - 88.03 1.0346 times
Wed 28 May 2025 88.01 (0.13%) 90.00 86.84 - 90.00 1.0876 times
Tue 27 May 2025 87.90 (4.98%) 84.01 82.76 - 89.20 3.2297 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 86.49 and 90.19

Weekly Target 185.73
Weekly Target 287.25
Weekly Target 389.426666666667
Weekly Target 490.95
Weekly Target 593.13

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Tue 10 June 2025 88.78 (-1.18%) 90.30 87.90 - 91.60 0.5196 times
Fri 06 June 2025 89.84 (2.49%) 89.00 84.82 - 91.27 1.5736 times
Fri 30 May 2025 87.66 (2.03%) 85.92 82.76 - 90.00 2.2659 times
Fri 23 May 2025 85.92 (1.63%) 85.00 83.45 - 87.95 0.7908 times
Fri 16 May 2025 84.54 (8.89%) 78.10 78.10 - 86.50 1.1713 times
Fri 09 May 2025 77.64 (-1.4%) 78.76 75.47 - 83.00 0.8355 times
Fri 02 May 2025 78.74 (-6.45%) 83.20 78.16 - 84.19 0.5103 times
Fri 25 April 2025 84.17 (-2.84%) 87.65 83.03 - 89.18 0.8819 times
Thu 17 April 2025 86.63 (7.41%) 80.90 80.90 - 88.12 0.4352 times
Fri 11 April 2025 80.65 (-3.76%) 80.88 79.45 - 83.49 1.0159 times
Fri 04 April 2025 83.80 (3.93%) 81.00 81.00 - 87.99 0.5294 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 83.41 and 90.19

Monthly Target 181.62
Monthly Target 285.2
Monthly Target 388.4
Monthly Target 491.98
Monthly Target 595.18

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Tue 10 June 2025 88.78 (1.28%) 89.00 84.82 - 91.60 0.1732 times
Fri 30 May 2025 87.66 (10.11%) 80.81 75.47 - 90.00 0.4353 times
Wed 30 April 2025 79.61 (-1.27%) 81.00 79.41 - 89.18 0.2626 times
Fri 28 March 2025 80.63 (-4.35%) 84.74 77.21 - 96.00 1.05 times
Fri 28 February 2025 84.30 (-26.82%) 109.10 83.50 - 117.50 0.3998 times
Fri 31 January 2025 115.20 (9.92%) 105.60 96.00 - 124.00 0.7594 times
Tue 31 December 2024 104.80 (-11.07%) 117.50 101.20 - 125.00 0.5566 times
Fri 29 November 2024 117.85 (-4.38%) 125.75 101.00 - 127.90 0.8635 times
Thu 31 October 2024 123.25 (-5.84%) 131.05 114.00 - 151.70 2.1235 times
Mon 30 September 2024 130.90 (10.32%) 122.45 118.40 - 144.00 3.376 times
Fri 30 August 2024 118.65 (12.34%) 105.65 93.05 - 127.60 1.855 times

 monthly chart SatInd

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 87.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 89

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SatInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SatInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SatInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.29 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 88.2
12 day DMA 87.19
20 day DMA 86.21
35 day DMA 84.36
50 day DMA 84.19
100 day DMA 91.97
150 day DMA 99.55
200 day DMA 106.18

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4588.2987.39
12 day EMA87.2686.9886.41
20 day EMA86.3286.0685.63
35 day EMA85.585.3185.03
50 day EMA84.5584.3884.15

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA88.287.686.74
12 day SMA87.1986.9686.43
20 day SMA86.2185.985.52
35 day SMA84.3684.384.21
50 day SMA84.1984.183.91
100 day SMA91.9792.1792.42
150 day SMA99.5599.79100.03
200 day SMA106.18106.3106.36
Back to top | Use Dark Theme