SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 87.78 and 90.85
| Daily Target 1 | 87.01 |
| Daily Target 2 | 88.55 |
| Daily Target 3 | 90.076666666667 |
| Daily Target 4 | 91.62 |
| Daily Target 5 | 93.15 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 90.10 (0.29%) | 90.30 | 88.53 - 91.60 | 0.5163 times | Fri 06 June 2025 | 89.84 (4.42%) | 87.53 | 86.55 - 91.27 | 0.7756 times | Thu 05 June 2025 | 86.04 (-0.21%) | 87.22 | 85.94 - 87.42 | 0.113 times | Wed 04 June 2025 | 86.22 (0.49%) | 89.95 | 84.82 - 89.95 | 0.7943 times | Tue 03 June 2025 | 85.80 (0.01%) | 85.89 | 85.59 - 87.36 | 0.5711 times | Mon 02 June 2025 | 85.79 (-2.13%) | 89.00 | 85.00 - 89.00 | 2.0988 times | Fri 30 May 2025 | 87.66 (1.4%) | 86.00 | 86.00 - 89.72 | 0.713 times | Thu 29 May 2025 | 86.45 (-1.77%) | 88.02 | 85.59 - 88.03 | 0.854 times | Wed 28 May 2025 | 88.01 (0.13%) | 90.00 | 86.84 - 90.00 | 0.8978 times | Tue 27 May 2025 | 87.90 (4.98%) | 84.01 | 82.76 - 89.20 | 2.6661 times | Mon 26 May 2025 | 83.73 (-2.55%) | 85.92 | 83.54 - 85.92 | 1.137 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 87.78 and 90.85
| Weekly Target 1 | 87.01 |
| Weekly Target 2 | 88.55 |
| Weekly Target 3 | 90.076666666667 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 93.15 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 90.10 (0.29%) | 90.30 | 88.53 - 91.60 | 0.1931 times | Fri 06 June 2025 | 89.84 (2.49%) | 89.00 | 84.82 - 91.27 | 1.6278 times | Fri 30 May 2025 | 87.66 (2.03%) | 85.92 | 82.76 - 90.00 | 2.3439 times | Fri 23 May 2025 | 85.92 (1.63%) | 85.00 | 83.45 - 87.95 | 0.8181 times | Fri 16 May 2025 | 84.54 (8.89%) | 78.10 | 78.10 - 86.50 | 1.2116 times | Fri 09 May 2025 | 77.64 (-1.4%) | 78.76 | 75.47 - 83.00 | 0.8643 times | Fri 02 May 2025 | 78.74 (-6.45%) | 83.20 | 78.16 - 84.19 | 0.5278 times | Fri 25 April 2025 | 84.17 (-2.84%) | 87.65 | 83.03 - 89.18 | 0.9123 times | Thu 17 April 2025 | 86.63 (7.41%) | 80.90 | 80.90 - 88.12 | 0.4502 times | Fri 11 April 2025 | 80.65 (-3.76%) | 80.88 | 79.45 - 83.49 | 1.0509 times | Fri 04 April 2025 | 83.80 (3.93%) | 81.00 | 81.00 - 87.99 | 0.5477 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 87.46 and 94.24
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 86.08 |
| Monthly Target 3 | 88.84 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 95.62 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 90.10 (2.78%) | 89.00 | 84.82 - 91.60 | 0.146 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 0.4365 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.2634 times | Fri 28 March 2025 | 80.63 (-4.35%) | 84.74 | 77.21 - 96.00 | 1.0529 times | Fri 28 February 2025 | 84.30 (-26.82%) | 109.10 | 83.50 - 117.50 | 0.4009 times | Fri 31 January 2025 | 115.20 (9.92%) | 105.60 | 96.00 - 124.00 | 0.7615 times | Tue 31 December 2024 | 104.80 (-11.07%) | 117.50 | 101.20 - 125.00 | 0.5582 times | Fri 29 November 2024 | 117.85 (-4.38%) | 125.75 | 101.00 - 127.90 | 0.8658 times | Thu 31 October 2024 | 123.25 (-5.84%) | 131.05 | 114.00 - 151.70 | 2.1294 times | Mon 30 September 2024 | 130.90 (10.32%) | 122.45 | 118.40 - 144.00 | 3.3853 times | Fri 30 August 2024 | 118.65 (12.34%) | 105.65 | 93.05 - 127.60 | 1.8602 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SatInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.32 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 86.96 |
| 20 day DMA | 85.9 |
| 35 day DMA | 84.3 |
| 50 day DMA | 84.1 |
| 100 day DMA | 92.17 |
| 150 day DMA | 99.79 |
| 200 day DMA | 106.3 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.29 | 87.39 | 86.17 |
| 12 day EMA | 86.98 | 86.41 | 85.79 |
| 20 day EMA | 86.06 | 85.63 | 85.19 |
| 35 day EMA | 85.33 | 85.05 | 84.77 |
| 50 day EMA | 84.45 | 84.22 | 83.99 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 86.74 | 86.3 |
| 12 day SMA | 86.96 | 86.43 | 86.02 |
| 20 day SMA | 85.9 | 85.52 | 84.91 |
| 35 day SMA | 84.3 | 84.21 | 84.09 |
| 50 day SMA | 84.1 | 83.91 | 83.73 |
| 100 day SMA | 92.17 | 92.42 | 92.59 |
| 150 day SMA | 99.79 | 100.03 | 100.33 |
| 200 day SMA | 106.3 | 106.36 | 106.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.