Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong Daily Stock price targets for SatInd 511076 are 86.14 and 90.86

Daily Target 185.19
Daily Target 287.09
Daily Target 389.906666666667
Daily Target 491.81
Daily Target 594.63

Daily price and volume Sat Ind

Date Closing Open Range Volume
Thu 12 June 2025 89.00 (-3.11%) 92.72 88.00 - 92.72 0.723 times
Wed 11 June 2025 91.86 (3.47%) 87.17 87.17 - 95.00 1.3898 times
Tue 10 June 2025 88.78 (-1.47%) 90.50 87.90 - 90.50 1.117 times
Mon 09 June 2025 90.10 (0.29%) 90.30 88.53 - 91.60 0.6261 times
Fri 06 June 2025 89.84 (4.42%) 87.53 86.55 - 91.27 0.9407 times
Thu 05 June 2025 86.04 (-0.21%) 87.22 85.94 - 87.42 0.1371 times
Wed 04 June 2025 86.22 (0.49%) 89.95 84.82 - 89.95 0.9634 times
Tue 03 June 2025 85.80 (0.01%) 85.89 85.59 - 87.36 0.6927 times
Mon 02 June 2025 85.79 (-2.13%) 89.00 85.00 - 89.00 2.5455 times
Fri 30 May 2025 87.66 (1.4%) 86.00 86.00 - 89.72 0.8647 times
Thu 29 May 2025 86.45 (-1.77%) 88.02 85.59 - 88.03 1.0358 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 84.17 and 92

Weekly Target 182.56
Weekly Target 285.78
Weekly Target 390.39
Weekly Target 493.61
Weekly Target 598.22

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Thu 12 June 2025 89.00 (-0.93%) 90.30 87.17 - 95.00 1.0812 times
Fri 06 June 2025 89.84 (2.49%) 89.00 84.82 - 91.27 1.4803 times
Fri 30 May 2025 87.66 (2.03%) 85.92 82.76 - 90.00 2.1316 times
Fri 23 May 2025 85.92 (1.63%) 85.00 83.45 - 87.95 0.744 times
Fri 16 May 2025 84.54 (8.89%) 78.10 78.10 - 86.50 1.1019 times
Fri 09 May 2025 77.64 (-1.4%) 78.76 75.47 - 83.00 0.786 times
Fri 02 May 2025 78.74 (-6.45%) 83.20 78.16 - 84.19 0.48 times
Fri 25 April 2025 84.17 (-2.84%) 87.65 83.03 - 89.18 0.8297 times
Thu 17 April 2025 86.63 (7.41%) 80.90 80.90 - 88.12 0.4095 times
Fri 11 April 2025 80.65 (-3.76%) 80.88 79.45 - 83.49 0.9557 times
Fri 04 April 2025 83.80 (3.93%) 81.00 81.00 - 87.99 0.4981 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 83.91 and 94.09

Monthly Target 179.43
Monthly Target 284.21
Monthly Target 389.606666666667
Monthly Target 494.39
Monthly Target 599.79

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Thu 12 June 2025 89.00 (1.53%) 89.00 84.82 - 95.00 0.2241 times
Fri 30 May 2025 87.66 (10.11%) 80.81 75.47 - 90.00 0.4331 times
Wed 30 April 2025 79.61 (-1.27%) 81.00 79.41 - 89.18 0.2613 times
Fri 28 March 2025 80.63 (-4.35%) 84.74 77.21 - 96.00 1.0446 times
Fri 28 February 2025 84.30 (-26.82%) 109.10 83.50 - 117.50 0.3978 times
Fri 31 January 2025 115.20 (9.92%) 105.60 96.00 - 124.00 0.7555 times
Tue 31 December 2024 104.80 (-11.07%) 117.50 101.20 - 125.00 0.5537 times
Fri 29 November 2024 117.85 (-4.38%) 125.75 101.00 - 127.90 0.859 times
Thu 31 October 2024 123.25 (-5.84%) 131.05 114.00 - 151.70 2.1125 times
Mon 30 September 2024 130.90 (10.32%) 122.45 118.40 - 144.00 3.3585 times
Fri 30 August 2024 118.65 (12.34%) 105.65 93.05 - 127.60 1.8454 times

 monthly chart SatInd

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 88.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sat Ind 511076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SatInd in short term and the buy signal is strong.

SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SatInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SatInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.06 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 89.92
12 day DMA 87.96
20 day DMA 86.84
35 day DMA 84.58
50 day DMA 84.45
100 day DMA 91.57
150 day DMA 99.13
200 day DMA 105.99

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3989.5988.45
12 day EMA88.1387.9787.26
20 day EMA87.0486.8386.3
35 day EMA85.9785.7985.43
50 day EMA84.8584.6884.39

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9289.3288.2
12 day SMA87.9687.8787.19
20 day SMA86.8486.6386.21
35 day SMA84.5884.584.36
50 day SMA84.4584.3484.19
100 day SMA91.5791.7891.97
150 day SMA99.1399.3499.55
200 day SMA105.99106.09106.18
Back to top | Use Dark Theme