ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 200.95 and 205.95
| Daily Target 1 | 197.3 |
| Daily Target 2 | 199.6 |
| Daily Target 3 | 202.3 |
| Daily Target 4 | 204.6 |
| Daily Target 5 | 207.3 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 201.90 (1.64%) | 200.00 | 200.00 - 205.00 | 0.26 times | Mon 21 April 2025 | 198.65 (-2.84%) | 204.45 | 198.10 - 206.80 | 0.7177 times | Thu 17 April 2025 | 204.45 (7.63%) | 204.50 | 201.45 - 205.75 | 0.1217 times | Wed 16 April 2025 | 189.95 (-1.09%) | 188.00 | 187.05 - 192.00 | 2.9871 times | Tue 15 April 2025 | 192.05 (0.58%) | 190.95 | 190.95 - 192.20 | 0.159 times | Fri 11 April 2025 | 190.95 (-1.57%) | 194.00 | 189.00 - 195.25 | 1.6429 times | Wed 09 April 2025 | 194.00 (1.81%) | 180.30 | 180.30 - 194.00 | 0.0166 times | Tue 08 April 2025 | 190.55 (-3.91%) | 199.50 | 190.55 - 199.50 | 0.2033 times | Fri 04 April 2025 | 198.30 (11.03%) | 225.00 | 196.00 - 225.00 | 3.4698 times | Wed 02 April 2025 | 178.60 (-0.58%) | 180.00 | 177.70 - 180.00 | 0.4218 times | Tue 01 April 2025 | 179.65 (3.46%) | 181.95 | 179.65 - 183.15 | 0.0069 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 195.65 and 204.35
| Weekly Target 1 | 193.57 |
| Weekly Target 2 | 197.73 |
| Weekly Target 3 | 202.26666666667 |
| Weekly Target 4 | 206.43 |
| Weekly Target 5 | 210.97 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 201.90 (-1.25%) | 204.45 | 198.10 - 206.80 | 0.4923 times | Thu 17 April 2025 | 204.45 (7.07%) | 190.95 | 187.05 - 205.75 | 1.6454 times | Fri 11 April 2025 | 190.95 (-3.71%) | 199.50 | 180.30 - 199.50 | 0.938 times | Fri 04 April 2025 | 198.30 (14.2%) | 181.95 | 177.70 - 225.00 | 1.963 times | Fri 28 March 2025 | 173.65 (-8.02%) | 188.80 | 173.65 - 193.00 | 0.5515 times | Fri 21 March 2025 | 188.80 (7.18%) | 185.50 | 179.55 - 190.00 | 0.1024 times | Thu 13 March 2025 | 176.15 (-9.13%) | 193.85 | 170.05 - 193.85 | 0.9143 times | Fri 07 March 2025 | 193.85 (0.96%) | 183.00 | 176.95 - 197.00 | 2.0799 times | Fri 28 February 2025 | 192.00 (-2.27%) | 193.00 | 176.90 - 204.00 | 0.4366 times | Fri 21 February 2025 | 196.45 (-3.72%) | 190.05 | 181.05 - 208.65 | 0.8767 times | Fri 14 February 2025 | 204.05 (-7.27%) | 215.25 | 182.00 - 226.00 | 3.9962 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 189.8 and 237.1
| Monthly Target 1 | 154.23 |
| Monthly Target 2 | 178.07 |
| Monthly Target 3 | 201.53333333333 |
| Monthly Target 4 | 225.37 |
| Monthly Target 5 | 248.83 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 201.90 (16.27%) | 181.95 | 177.70 - 225.00 | 0.049 times | Fri 28 March 2025 | 173.65 (-9.56%) | 183.00 | 170.05 - 197.00 | 0.0355 times | Fri 28 February 2025 | 192.00 (-14.09%) | 232.70 | 176.90 - 240.00 | 0.0754 times | Fri 31 January 2025 | 223.50 (2.97%) | 231.95 | 189.05 - 270.00 | 0.8141 times | Tue 31 December 2024 | 217.05 (-6.4%) | 241.95 | 217.05 - 259.00 | 0.1768 times | Fri 29 November 2024 | 231.90 (-1.8%) | 243.00 | 220.00 - 299.00 | 0.714 times | Thu 31 October 2024 | 236.15 (24.49%) | 189.70 | 175.20 - 254.85 | 0.8284 times | Mon 30 September 2024 | 189.70 (7.54%) | 179.90 | 171.10 - 222.80 | 6.4165 times | Fri 30 August 2024 | 176.40 (-7.52%) | 190.15 | 175.00 - 200.00 | 0.2808 times | Wed 31 July 2024 | 190.75 (11.65%) | 176.05 | 165.00 - 204.10 | 0.6095 times | Fri 28 June 2024 | 170.85 (3.45%) | 173.40 | 156.90 - 195.75 | 0.5487 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 171, while middle bands are at 180 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaTexyam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaTexyam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.7 and ShivaTexyam 511108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 197.4 |
| 12 day DMA | 191.06 |
| 20 day DMA | 187.8 |
| 35 day DMA | 189.53 |
| 50 day DMA | 197.82 |
| 100 day DMA | 211.34 |
| 150 day DMA | 212.4 |
| 200 day DMA | 204.73 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.16 | 196.29 | 195.11 |
| 12 day EMA | 193.54 | 192.02 | 190.81 |
| 20 day EMA | 192.04 | 191 | 190.19 |
| 35 day EMA | 195.32 | 194.93 | 194.71 |
| 50 day EMA | 199.72 | 199.63 | 199.67 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.4 | 195.21 | 194.28 |
| 12 day SMA | 191.06 | 189.13 | 187.86 |
| 20 day SMA | 187.8 | 186.2 | 185.08 |
| 35 day SMA | 189.53 | 189.28 | 189.05 |
| 50 day SMA | 197.82 | 197.98 | 198.46 |
| 100 day SMA | 211.34 | 211.66 | 211.9 |
| 150 day SMA | 212.4 | 212.23 | 212.1 |
| 200 day SMA | 204.73 | 204.61 | 204.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.