VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB
Strong Daily Stock price targets for VB 511110 are 33.38 and 35.66
Daily Target 1 | 31.56 |
Daily Target 2 | 32.91 |
Daily Target 3 | 33.843333333333 |
Daily Target 4 | 35.19 |
Daily Target 5 | 36.12 |
Daily price and volume V B
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 34.25 (2.7%) | 33.00 | 32.50 - 34.78 | 0.256 times | Mon 09 June 2025 | 33.35 (0.6%) | 32.25 | 31.50 - 35.00 | 3.7731 times | Fri 06 June 2025 | 33.15 (8.97%) | 31.00 | 30.51 - 33.33 | 1.5536 times | Thu 05 June 2025 | 30.42 (3.96%) | 29.26 | 28.50 - 30.70 | 0.7656 times | Wed 04 June 2025 | 29.26 (-4.97%) | 29.39 | 29.26 - 29.39 | 1.98 times | Tue 03 June 2025 | 30.79 (-5%) | 32.41 | 30.79 - 32.41 | 0.8607 times | Mon 02 June 2025 | 32.41 (-4.98%) | 35.48 | 32.41 - 35.48 | 0.4225 times | Thu 29 May 2025 | 34.11 (-2.24%) | 34.72 | 33.15 - 34.72 | 0.0314 times | Wed 28 May 2025 | 34.89 (2.71%) | 33.97 | 32.28 - 34.98 | 0.3567 times | Tue 27 May 2025 | 33.97 (0%) | 33.97 | 33.97 - 33.97 | 0.0004 times | Mon 26 May 2025 | 33.97 (-4.98%) | 34.00 | 33.97 - 34.00 | 0.0446 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 32.88 and 36.38
Weekly Target 1 | 30.08 |
Weekly Target 2 | 32.17 |
Weekly Target 3 | 33.583333333333 |
Weekly Target 4 | 35.67 |
Weekly Target 5 | 37.08 |
Weekly price and volumes for V B
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 34.25 (3.32%) | 32.25 | 31.50 - 35.00 | 0.6116 times | Fri 06 June 2025 | 33.15 (-2.81%) | 35.48 | 28.50 - 35.48 | 0.8474 times | Thu 29 May 2025 | 34.11 (-4.59%) | 34.00 | 32.28 - 34.98 | 0.0657 times | Fri 23 May 2025 | 35.75 (-0.33%) | 34.08 | 32.16 - 37.60 | 0.6314 times | Fri 16 May 2025 | 35.87 (5.5%) | 35.60 | 32.10 - 36.59 | 0.58 times | Fri 09 May 2025 | 34.00 (-8.26%) | 36.00 | 31.31 - 37.58 | 1.0437 times | Fri 02 May 2025 | 37.06 (-1.72%) | 36.01 | 35.55 - 38.99 | 0.8869 times | Fri 25 April 2025 | 37.71 (-4.58%) | 39.52 | 34.58 - 40.34 | 1.4656 times | Thu 17 April 2025 | 39.52 (-0.95%) | 39.00 | 37.91 - 43.40 | 1.6147 times | Fri 11 April 2025 | 39.90 (0.4%) | 38.65 | 38.55 - 44.64 | 2.253 times | Fri 04 April 2025 | 39.74 (16.3%) | 35.60 | 32.47 - 39.74 | 0.8434 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 27.89 and 34.87
Monthly Target 1 | 25.76 |
Monthly Target 2 | 30.01 |
Monthly Target 3 | 32.743333333333 |
Monthly Target 4 | 36.99 |
Monthly Target 5 | 39.72 |
Monthly price and volumes V B
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 34.25 (0.41%) | 35.48 | 28.50 - 35.48 | 0.3393 times | Thu 29 May 2025 | 34.11 (-9.76%) | 36.01 | 31.31 - 37.60 | 0.5803 times | Wed 30 April 2025 | 37.80 (10.62%) | 35.60 | 32.47 - 44.64 | 1.6023 times | Fri 28 March 2025 | 34.17 (9.52%) | 30.58 | 28.08 - 34.23 | 0.637 times | Fri 28 February 2025 | 31.20 (-13.26%) | 37.75 | 31.20 - 38.20 | 0.2086 times | Fri 31 January 2025 | 35.97 (9.03%) | 34.63 | 28.23 - 37.49 | 0.814 times | Tue 31 December 2024 | 32.99 (17.82%) | 28.00 | 27.17 - 35.65 | 0.917 times | Fri 29 November 2024 | 28.00 (-3.11%) | 28.88 | 26.15 - 36.00 | 1.9582 times | Thu 31 October 2024 | 28.90 (61%) | 17.12 | 17.12 - 31.39 | 2.6054 times | Mon 30 September 2024 | 17.95 (-9.98%) | 20.00 | 17.00 - 21.00 | 0.3379 times | Fri 30 August 2024 | 19.94 (14.73%) | 17.38 | 17.00 - 20.78 | 0.4839 times |
Indicator Analysis of VB
Tomorrow's movement Prediction of V B 511110 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V B 511110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V B 511110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VB (511110) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and VB 511110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.
VB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
DMA period | DMA value |
5 day DMA | 32.09 |
12 day DMA | 33.03 |
20 day DMA | 33.89 |
35 day DMA | 34.97 |
50 day DMA | 35.16 |
100 day DMA | 33.75 |
150 day DMA | 32.73 |
200 day DMA | 29.41 |
EMA (exponential moving average) of V B 511110
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.99 | 32.36 | 31.86 |
12 day EMA | 33.09 | 32.88 | 32.79 |
20 day EMA | 33.54 | 33.47 | 33.48 |
35 day EMA | 34.04 | 34.03 | 34.07 |
50 day EMA | 34.46 | 34.47 | 34.52 |
SMA (simple moving average) of V B 511110
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.09 | 31.39 | 31.21 |
12 day SMA | 33.03 | 33.17 | 33.29 |
20 day SMA | 33.89 | 33.87 | 33.9 |
35 day SMA | 34.97 | 35.18 | 35.42 |
50 day SMA | 35.16 | 35.1 | 35.03 |
100 day SMA | 33.75 | 33.73 | 33.72 |
150 day SMA | 32.73 | 32.68 | 32.64 |
200 day SMA | 29.41 | 29.32 | 29.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.