Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong Daily Stock price targets for VB 511110 are 30.97 and 33.96

Daily Target 130.15
Daily Target 231.78
Daily Target 333.14
Daily Target 434.77
Daily Target 536.13

Daily price and volume V B

Date Closing Open Range Volume
Thu 12 June 2025 33.41 (-3.44%) 34.50 31.51 - 34.50 1.1584 times
Wed 11 June 2025 34.60 (1.02%) 33.85 33.85 - 36.01 2.0265 times
Tue 10 June 2025 34.25 (2.7%) 33.00 32.50 - 34.78 0.181 times
Mon 09 June 2025 33.35 (0.6%) 32.25 31.50 - 35.00 2.6666 times
Fri 06 June 2025 33.15 (8.97%) 31.00 30.51 - 33.33 1.098 times
Thu 05 June 2025 30.42 (3.96%) 29.26 28.50 - 30.70 0.5411 times
Wed 04 June 2025 29.26 (-4.97%) 29.39 29.26 - 29.39 1.3993 times
Tue 03 June 2025 30.79 (-5%) 32.41 30.79 - 32.41 0.6083 times
Mon 02 June 2025 32.41 (-4.98%) 35.48 32.41 - 35.48 0.2986 times
Thu 29 May 2025 34.11 (-2.24%) 34.72 33.15 - 34.72 0.0222 times
Wed 28 May 2025 34.89 (2.71%) 33.97 32.28 - 34.98 0.2521 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 32.46 and 36.97

Weekly Target 129.13
Weekly Target 231.27
Weekly Target 333.64
Weekly Target 435.78
Weekly Target 538.15

Weekly price and volumes for V B

Date Closing Open Range Volume
Thu 12 June 2025 33.41 (0.78%) 32.25 31.50 - 36.01 1.2128 times
Fri 06 June 2025 33.15 (-2.81%) 35.48 28.50 - 35.48 0.7932 times
Thu 29 May 2025 34.11 (-4.59%) 34.00 32.28 - 34.98 0.0615 times
Fri 23 May 2025 35.75 (-0.33%) 34.08 32.16 - 37.60 0.5909 times
Fri 16 May 2025 35.87 (5.5%) 35.60 32.10 - 36.59 0.5428 times
Fri 09 May 2025 34.00 (-8.26%) 36.00 31.31 - 37.58 0.9769 times
Fri 02 May 2025 37.06 (-1.72%) 36.01 35.55 - 38.99 0.8301 times
Fri 25 April 2025 37.71 (-4.58%) 39.52 34.58 - 40.34 1.3717 times
Thu 17 April 2025 39.52 (-0.95%) 39.00 37.91 - 43.40 1.5113 times
Fri 11 April 2025 39.90 (0.4%) 38.65 38.55 - 44.64 2.1087 times
Fri 04 April 2025 39.74 (16.3%) 35.60 32.47 - 39.74 0.7894 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 27.2 and 34.71

Monthly Target 125.13
Monthly Target 229.27
Monthly Target 332.64
Monthly Target 436.78
Monthly Target 540.15

Monthly price and volumes V B

Date Closing Open Range Volume
Thu 12 June 2025 33.41 (-2.05%) 35.48 28.50 - 36.01 0.4906 times
Thu 29 May 2025 34.11 (-9.76%) 36.01 31.31 - 37.60 0.5712 times
Wed 30 April 2025 37.80 (10.62%) 35.60 32.47 - 44.64 1.5772 times
Fri 28 March 2025 34.17 (9.52%) 30.58 28.08 - 34.23 0.627 times
Fri 28 February 2025 31.20 (-13.26%) 37.75 31.20 - 38.20 0.2053 times
Fri 31 January 2025 35.97 (9.03%) 34.63 28.23 - 37.49 0.8013 times
Tue 31 December 2024 32.99 (17.82%) 28.00 27.17 - 35.65 0.9027 times
Fri 29 November 2024 28.00 (-3.11%) 28.88 26.15 - 36.00 1.9275 times
Thu 31 October 2024 28.90 (61%) 17.12 17.12 - 31.39 2.5646 times
Mon 30 September 2024 17.95 (-9.98%) 20.00 17.00 - 21.00 0.3326 times
Fri 30 August 2024 19.94 (14.73%) 17.38 17.00 - 20.78 0.4763 times

 monthly chart VB

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V B 511110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V B 511110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VB (511110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VB in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.69 and VB 511110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 33.75
12 day DMA 32.88
20 day DMA 33.75
35 day DMA 34.64
50 day DMA 35.3
100 day DMA 33.72
150 day DMA 32.83
200 day DMA 29.57

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4933.5332.99
12 day EMA33.3333.3233.09
20 day EMA33.6233.6433.54
35 day EMA34.1334.1734.14
50 day EMA34.7434.7934.8

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7533.1532.09
12 day SMA32.8832.9333.03
20 day SMA33.7533.8833.89
35 day SMA34.6434.8334.97
50 day SMA35.335.2535.16
100 day SMA33.7233.7533.75
150 day SMA32.8332.7832.73
200 day SMA29.5729.529.41
Back to top | Use Dark Theme