Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FirstCusto

Strong Daily Stock price targets for FirstCusto 511122 are 104.73 and 129.43

Daily Target 199.92
Daily Target 2109.53
Daily Target 3124.61666666667
Daily Target 4134.23
Daily Target 5149.32

Daily price and volume First Custo

Date Closing Open Range Volume
Fri 13 June 2025 119.15 (-6.29%) 139.70 115.00 - 139.70 1.2181 times
Thu 12 June 2025 127.15 (5.08%) 121.00 121.00 - 132.90 4.2178 times
Wed 11 June 2025 121.00 (4.72%) 122.00 121.00 - 122.00 0.4596 times
Tue 10 June 2025 115.55 (-4.43%) 119.70 115.00 - 119.70 0.9852 times
Mon 09 June 2025 120.90 (-1.31%) 121.00 120.90 - 121.00 0.1479 times
Fri 06 June 2025 122.50 (4.84%) 110.00 110.00 - 126.95 0.6106 times
Thu 05 June 2025 116.85 (-4.96%) 129.00 116.85 - 129.00 0.1259 times
Wed 04 June 2025 122.95 (4.64%) 111.70 111.65 - 123.00 1.2905 times
Tue 03 June 2025 117.50 (3.66%) 117.50 111.00 - 117.50 0.406 times
Mon 02 June 2025 113.35 (-3.74%) 117.00 112.30 - 117.70 0.5382 times
Fri 30 May 2025 117.75 (-4.96%) 117.75 117.75 - 123.90 0.7334 times

 Daily chart FirstCusto

Weekly price and charts FirstCusto

Strong weekly Stock price targets for FirstCusto 511122 are 104.73 and 129.43

Weekly Target 199.92
Weekly Target 2109.53
Weekly Target 3124.61666666667
Weekly Target 4134.23
Weekly Target 5149.32

Weekly price and volumes for First Custo

Date Closing Open Range Volume
Fri 13 June 2025 119.15 (-2.73%) 121.00 115.00 - 139.70 1.2987 times
Fri 06 June 2025 122.50 (4.03%) 117.00 110.00 - 129.00 0.549 times
Fri 30 May 2025 117.75 (1.07%) 122.30 117.75 - 128.00 3.8921 times
Fri 23 May 2025 116.50 (6.05%) 115.30 106.60 - 121.80 0.5263 times
Fri 16 May 2025 109.85 (-9.96%) 128.00 109.05 - 128.00 1.3307 times
Thu 08 May 2025 122.00 (-4.61%) 133.70 113.10 - 133.70 0.2896 times
Fri 02 May 2025 127.90 (4.41%) 122.50 121.55 - 137.00 1.5732 times
Fri 25 April 2025 122.50 (-4.67%) 132.00 121.55 - 138.50 0.2623 times
Thu 17 April 2025 128.50 (6.59%) 126.55 120.00 - 132.10 0.114 times
Fri 11 April 2025 120.55 (7.16%) 117.90 116.00 - 125.80 0.164 times
Fri 04 April 2025 112.50 (11.39%) 99.00 97.05 - 112.70 0.9259 times

 weekly chart FirstCusto

Monthly price and charts FirstCusto

Strong monthly Stock price targets for FirstCusto 511122 are 114.58 and 144.28

Monthly Target 193.25
Monthly Target 2106.2
Monthly Target 3122.95
Monthly Target 4135.9
Monthly Target 5152.65

Monthly price and volumes First Custo

Date Closing Open Range Volume
Fri 13 June 2025 119.15 (1.19%) 117.00 110.00 - 139.70 0.344 times
Fri 30 May 2025 117.75 (-8.01%) 134.40 106.60 - 134.40 1.126 times
Wed 30 April 2025 128.00 (26.73%) 99.00 97.05 - 138.50 0.564 times
Fri 28 March 2025 101.00 (-31.48%) 140.05 96.40 - 157.50 0.5863 times
Fri 28 February 2025 147.40 (1.03%) 149.95 133.50 - 164.00 0.8345 times
Fri 31 January 2025 145.90 (-3.02%) 143.00 125.15 - 172.05 2.4103 times
Tue 31 December 2024 150.45 (26.43%) 119.00 116.65 - 165.90 1.667 times
Fri 29 November 2024 119.00 (18.29%) 105.00 104.70 - 132.00 0.4075 times
Thu 31 October 2024 100.60 (-15.6%) 116.85 100.60 - 119.20 0.4035 times
Mon 30 September 2024 119.20 (14.91%) 101.70 89.35 - 126.35 1.6569 times
Fri 30 August 2024 103.73 (8.85%) 100.06 100.06 - 127.19 0.7108 times

 monthly chart FirstCusto

Indicator Analysis of FirstCusto

Tomorrow's movement Prediction of First Custo 511122 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 120.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Custo 511122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Custo 511122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCusto (511122) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstCusto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCusto in short term but the buy signal is initial and weak.

FirstCusto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCusto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstCusto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.57 and FirstCusto 511122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCusto 511122 stock. Volume based technical analysis of FirstCusto 511122 stock is negative.

FirstCusto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Custo 511122

DMA (daily moving average) of First Custo 511122

DMA period DMA value
5 day DMA 120.75
12 day DMA 119.88
20 day DMA 119.95
35 day DMA 121
50 day DMA 119.92
100 day DMA 133.38
150 day DMA 130.61
200 day DMA 125.55

EMA (exponential moving average) of First Custo 511122

EMA period EMA current EMA prev EMA prev2
5 day EMA121.08122.04119.48
12 day EMA120.47120.71119.54
20 day EMA120.36120.49119.79
35 day EMA120.85120.95120.58
50 day EMA121.41121.5121.27

SMA (simple moving average) of First Custo 511122

SMA period SMA current SMA prev SMA prev2
5 day SMA120.75121.42119.36
12 day SMA119.88120.35119.92
20 day SMA119.95119.48118.83
35 day SMA121121.22121.36
50 day SMA119.92120.02120.09
100 day SMA133.38133.54133.61
150 day SMA130.61130.53130.39
200 day SMA125.55125.57125.53
Back to top | Use Dark Theme