Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallSt

Strong Daily Stock price targets for WallSt 511147 are 68.64 and 71.5

Daily Target 167.85
Daily Target 269.42
Daily Target 370.706666666667
Daily Target 472.28
Daily Target 573.57

Daily price and volume Wall St

Date Closing Open Range Volume
Tue 10 June 2025 71.00 (-0.45%) 71.32 69.13 - 71.99 0.8797 times
Mon 09 June 2025 71.32 (-1.4%) 70.88 69.10 - 72.00 0.4974 times
Fri 06 June 2025 72.33 (2.76%) 70.00 68.12 - 73.47 0.5276 times
Thu 05 June 2025 70.39 (0.56%) 71.00 68.63 - 72.96 0.7607 times
Wed 04 June 2025 70.00 (0.5%) 69.65 68.05 - 71.48 0.6582 times
Tue 03 June 2025 69.65 (0.16%) 69.60 69.55 - 71.89 0.2812 times
Mon 02 June 2025 69.54 (0.3%) 69.33 67.63 - 71.99 0.5559 times
Fri 30 May 2025 69.33 (-0.29%) 69.53 67.41 - 71.99 1.1631 times
Thu 29 May 2025 69.53 (-3.08%) 73.80 67.00 - 73.80 1.5913 times
Wed 28 May 2025 71.74 (-3.7%) 70.20 69.99 - 73.99 3.0849 times
Tue 27 May 2025 74.50 (-0.64%) 76.40 73.30 - 76.40 0.0899 times

 Daily chart WallSt

Weekly price and charts WallSt

Strong weekly Stock price targets for WallSt 511147 are 70.05 and 72.95

Weekly Target 167.8
Weekly Target 269.4
Weekly Target 370.7
Weekly Target 472.3
Weekly Target 573.6

Weekly price and volumes for Wall St

Date Closing Open Range Volume
Tue 10 June 2025 71.00 (-1.84%) 70.88 69.10 - 72.00 0.6162 times
Fri 06 June 2025 72.33 (4.33%) 69.33 67.63 - 73.47 1.2456 times
Fri 30 May 2025 69.33 (-6.4%) 75.50 67.00 - 76.70 2.8067 times
Fri 23 May 2025 74.07 (-0.48%) 72.90 70.31 - 79.00 0.7476 times
Fri 16 May 2025 74.43 (6.18%) 67.00 67.00 - 77.00 1.1372 times
Fri 09 May 2025 70.10 (3.1%) 67.98 65.00 - 72.14 0.4079 times
Fri 02 May 2025 67.99 (-2.31%) 73.80 63.50 - 75.49 1.0578 times
Fri 25 April 2025 69.60 (-6.88%) 74.50 69.50 - 79.74 0.9546 times
Thu 17 April 2025 74.74 (6.03%) 73.60 68.51 - 77.85 0.6938 times
Fri 11 April 2025 70.49 (-3.35%) 73.00 68.00 - 73.00 0.3325 times
Fri 04 April 2025 72.93 (8.98%) 70.00 68.00 - 74.00 0.6874 times

 weekly chart WallSt

Monthly price and charts WallSt

Strong monthly Stock price targets for WallSt 511147 are 69.32 and 75.16

Monthly Target 164.86
Monthly Target 267.93
Monthly Target 370.7
Monthly Target 473.77
Monthly Target 576.54

Monthly price and volumes Wall St

Date Closing Open Range Volume
Tue 10 June 2025 71.00 (2.41%) 69.33 67.63 - 73.47 0.1548 times
Fri 30 May 2025 69.33 (0.62%) 67.52 65.00 - 79.00 0.4341 times
Wed 30 April 2025 68.90 (2.96%) 70.00 63.50 - 79.74 0.2995 times
Fri 28 March 2025 66.92 (-3.74%) 70.00 64.50 - 90.00 0.569 times
Fri 28 February 2025 69.52 (-23.65%) 93.90 66.10 - 93.90 0.613 times
Fri 31 January 2025 91.05 (-12.33%) 108.60 84.10 - 125.50 2.4311 times
Tue 31 December 2024 103.85 (-7.69%) 112.50 101.05 - 119.75 1.5133 times
Fri 29 November 2024 112.50 (-1.49%) 118.95 103.30 - 137.95 1.4113 times
Thu 31 October 2024 114.20 (-4.79%) 128.90 102.85 - 129.45 1.4482 times
Mon 30 September 2024 119.95 (9%) 112.25 112.25 - 134.90 1.1257 times
Fri 30 August 2024 110.05 (7.45%) 102.50 99.00 - 125.10 1.2968 times

 monthly chart WallSt

Indicator Analysis of WallSt

Tomorrow's movement Prediction of Wall St 511147 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wall St 511147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wall St 511147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 31 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WallSt (511147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WallSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WallSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WallSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WallSt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WallSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.65 and WallSt 511147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.

WallSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wall St 511147

DMA (daily moving average) of Wall St 511147

DMA period DMA value
5 day DMA 71.01
12 day DMA 71.19
20 day DMA 72.28
35 day DMA 71.55
50 day DMA 71.53
100 day DMA 78.01
150 day DMA 89.67
200 day DMA 96.33

EMA (exponential moving average) of Wall St 511147

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0571.0870.96
12 day EMA71.2571.371.3
20 day EMA71.4671.5171.53
35 day EMA71.6771.7171.73
50 day EMA71.5671.5871.59

SMA (simple moving average) of Wall St 511147

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0170.7470.38
12 day SMA71.1971.4571.82
20 day SMA72.2872.3172.35
35 day SMA71.5571.6671.65
50 day SMA71.5371.5171.5
100 day SMA78.0178.3378.72
150 day SMA89.6789.9690.24
200 day SMA96.3396.5596.78
Back to top | Use Dark Theme