WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 68.64 and 71.5
Daily Target 1 | 67.85 |
Daily Target 2 | 69.42 |
Daily Target 3 | 70.706666666667 |
Daily Target 4 | 72.28 |
Daily Target 5 | 73.57 |
Daily price and volume Wall St
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 71.00 (-0.45%) | 71.32 | 69.13 - 71.99 | 0.8797 times | Mon 09 June 2025 | 71.32 (-1.4%) | 70.88 | 69.10 - 72.00 | 0.4974 times | Fri 06 June 2025 | 72.33 (2.76%) | 70.00 | 68.12 - 73.47 | 0.5276 times | Thu 05 June 2025 | 70.39 (0.56%) | 71.00 | 68.63 - 72.96 | 0.7607 times | Wed 04 June 2025 | 70.00 (0.5%) | 69.65 | 68.05 - 71.48 | 0.6582 times | Tue 03 June 2025 | 69.65 (0.16%) | 69.60 | 69.55 - 71.89 | 0.2812 times | Mon 02 June 2025 | 69.54 (0.3%) | 69.33 | 67.63 - 71.99 | 0.5559 times | Fri 30 May 2025 | 69.33 (-0.29%) | 69.53 | 67.41 - 71.99 | 1.1631 times | Thu 29 May 2025 | 69.53 (-3.08%) | 73.80 | 67.00 - 73.80 | 1.5913 times | Wed 28 May 2025 | 71.74 (-3.7%) | 70.20 | 69.99 - 73.99 | 3.0849 times | Tue 27 May 2025 | 74.50 (-0.64%) | 76.40 | 73.30 - 76.40 | 0.0899 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 70.05 and 72.95
Weekly Target 1 | 67.8 |
Weekly Target 2 | 69.4 |
Weekly Target 3 | 70.7 |
Weekly Target 4 | 72.3 |
Weekly Target 5 | 73.6 |
Weekly price and volumes for Wall St
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 71.00 (-1.84%) | 70.88 | 69.10 - 72.00 | 0.6162 times | Fri 06 June 2025 | 72.33 (4.33%) | 69.33 | 67.63 - 73.47 | 1.2456 times | Fri 30 May 2025 | 69.33 (-6.4%) | 75.50 | 67.00 - 76.70 | 2.8067 times | Fri 23 May 2025 | 74.07 (-0.48%) | 72.90 | 70.31 - 79.00 | 0.7476 times | Fri 16 May 2025 | 74.43 (6.18%) | 67.00 | 67.00 - 77.00 | 1.1372 times | Fri 09 May 2025 | 70.10 (3.1%) | 67.98 | 65.00 - 72.14 | 0.4079 times | Fri 02 May 2025 | 67.99 (-2.31%) | 73.80 | 63.50 - 75.49 | 1.0578 times | Fri 25 April 2025 | 69.60 (-6.88%) | 74.50 | 69.50 - 79.74 | 0.9546 times | Thu 17 April 2025 | 74.74 (6.03%) | 73.60 | 68.51 - 77.85 | 0.6938 times | Fri 11 April 2025 | 70.49 (-3.35%) | 73.00 | 68.00 - 73.00 | 0.3325 times | Fri 04 April 2025 | 72.93 (8.98%) | 70.00 | 68.00 - 74.00 | 0.6874 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 69.32 and 75.16
Monthly Target 1 | 64.86 |
Monthly Target 2 | 67.93 |
Monthly Target 3 | 70.7 |
Monthly Target 4 | 73.77 |
Monthly Target 5 | 76.54 |
Monthly price and volumes Wall St
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 71.00 (2.41%) | 69.33 | 67.63 - 73.47 | 0.1548 times | Fri 30 May 2025 | 69.33 (0.62%) | 67.52 | 65.00 - 79.00 | 0.4341 times | Wed 30 April 2025 | 68.90 (2.96%) | 70.00 | 63.50 - 79.74 | 0.2995 times | Fri 28 March 2025 | 66.92 (-3.74%) | 70.00 | 64.50 - 90.00 | 0.569 times | Fri 28 February 2025 | 69.52 (-23.65%) | 93.90 | 66.10 - 93.90 | 0.613 times | Fri 31 January 2025 | 91.05 (-12.33%) | 108.60 | 84.10 - 125.50 | 2.4311 times | Tue 31 December 2024 | 103.85 (-7.69%) | 112.50 | 101.05 - 119.75 | 1.5133 times | Fri 29 November 2024 | 112.50 (-1.49%) | 118.95 | 103.30 - 137.95 | 1.4113 times | Thu 31 October 2024 | 114.20 (-4.79%) | 128.90 | 102.85 - 129.45 | 1.4482 times | Mon 30 September 2024 | 119.95 (9%) | 112.25 | 112.25 - 134.90 | 1.1257 times | Fri 30 August 2024 | 110.05 (7.45%) | 102.50 | 99.00 - 125.10 | 1.2968 times |
Indicator Analysis of WallSt
Tomorrow's movement Prediction of Wall St 511147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wall St 511147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wall St 511147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WallSt (511147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WallSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WallSt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WallSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WallSt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WallSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.65 and WallSt 511147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.
WallSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
DMA period | DMA value |
5 day DMA | 71.01 |
12 day DMA | 71.19 |
20 day DMA | 72.28 |
35 day DMA | 71.55 |
50 day DMA | 71.53 |
100 day DMA | 78.01 |
150 day DMA | 89.67 |
200 day DMA | 96.33 |
EMA (exponential moving average) of Wall St 511147
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.05 | 71.08 | 70.96 |
12 day EMA | 71.25 | 71.3 | 71.3 |
20 day EMA | 71.46 | 71.51 | 71.53 |
35 day EMA | 71.67 | 71.71 | 71.73 |
50 day EMA | 71.56 | 71.58 | 71.59 |
SMA (simple moving average) of Wall St 511147
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.01 | 70.74 | 70.38 |
12 day SMA | 71.19 | 71.45 | 71.82 |
20 day SMA | 72.28 | 72.31 | 72.35 |
35 day SMA | 71.55 | 71.66 | 71.65 |
50 day SMA | 71.53 | 71.51 | 71.5 |
100 day SMA | 78.01 | 78.33 | 78.72 |
150 day SMA | 89.67 | 89.96 | 90.24 |
200 day SMA | 96.33 | 96.55 | 96.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.