WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 70.21 and 73.11
Daily Target 1 | 67.91 |
Daily Target 2 | 69.61 |
Daily Target 3 | 70.806666666667 |
Daily Target 4 | 72.51 |
Daily Target 5 | 73.71 |
Daily price and volume Wall St
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 71.32 (-1.4%) | 70.88 | 69.10 - 72.00 | 0.54 times | Fri 06 June 2025 | 72.33 (2.76%) | 70.00 | 68.12 - 73.47 | 0.5729 times | Thu 05 June 2025 | 70.39 (0.56%) | 71.00 | 68.63 - 72.96 | 0.8259 times | Wed 04 June 2025 | 70.00 (0.5%) | 69.65 | 68.05 - 71.48 | 0.7146 times | Tue 03 June 2025 | 69.65 (0.16%) | 69.60 | 69.55 - 71.89 | 0.3053 times | Mon 02 June 2025 | 69.54 (0.3%) | 69.33 | 67.63 - 71.99 | 0.6036 times | Fri 30 May 2025 | 69.33 (-0.29%) | 69.53 | 67.41 - 71.99 | 1.2628 times | Thu 29 May 2025 | 69.53 (-3.08%) | 73.80 | 67.00 - 73.80 | 1.7278 times | Wed 28 May 2025 | 71.74 (-3.7%) | 70.20 | 69.99 - 73.99 | 3.3494 times | Tue 27 May 2025 | 74.50 (-0.64%) | 76.40 | 73.30 - 76.40 | 0.0976 times | Mon 26 May 2025 | 74.98 (1.23%) | 75.50 | 74.00 - 76.70 | 0.3722 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 70.21 and 73.11
Weekly Target 1 | 67.91 |
Weekly Target 2 | 69.61 |
Weekly Target 3 | 70.806666666667 |
Weekly Target 4 | 72.51 |
Weekly Target 5 | 73.71 |
Weekly price and volumes for Wall St
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 71.32 (-1.4%) | 70.88 | 69.10 - 72.00 | 0.2317 times | Fri 06 June 2025 | 72.33 (4.33%) | 69.33 | 67.63 - 73.47 | 1.2967 times | Fri 30 May 2025 | 69.33 (-6.4%) | 75.50 | 67.00 - 76.70 | 2.9217 times | Fri 23 May 2025 | 74.07 (-0.48%) | 72.90 | 70.31 - 79.00 | 0.7782 times | Fri 16 May 2025 | 74.43 (6.18%) | 67.00 | 67.00 - 77.00 | 1.1838 times | Fri 09 May 2025 | 70.10 (3.1%) | 67.98 | 65.00 - 72.14 | 0.4247 times | Fri 02 May 2025 | 67.99 (-2.31%) | 73.80 | 63.50 - 75.49 | 1.1011 times | Fri 25 April 2025 | 69.60 (-6.88%) | 74.50 | 69.50 - 79.74 | 0.9937 times | Thu 17 April 2025 | 74.74 (6.03%) | 73.60 | 68.51 - 77.85 | 0.7222 times | Fri 11 April 2025 | 70.49 (-3.35%) | 73.00 | 68.00 - 73.00 | 0.3461 times | Fri 04 April 2025 | 72.93 (8.98%) | 70.00 | 68.00 - 74.00 | 0.7156 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 69.48 and 75.32
Monthly Target 1 | 64.97 |
Monthly Target 2 | 68.14 |
Monthly Target 3 | 70.806666666667 |
Monthly Target 4 | 73.98 |
Monthly Target 5 | 76.65 |
Monthly price and volumes Wall St
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 71.32 (2.87%) | 69.33 | 67.63 - 73.47 | 0.1224 times | Fri 30 May 2025 | 69.33 (0.62%) | 67.52 | 65.00 - 79.00 | 0.4355 times | Wed 30 April 2025 | 68.90 (2.96%) | 70.00 | 63.50 - 79.74 | 0.3005 times | Fri 28 March 2025 | 66.92 (-3.74%) | 70.00 | 64.50 - 90.00 | 0.5709 times | Fri 28 February 2025 | 69.52 (-23.65%) | 93.90 | 66.10 - 93.90 | 0.615 times | Fri 31 January 2025 | 91.05 (-12.33%) | 108.60 | 84.10 - 125.50 | 2.4391 times | Tue 31 December 2024 | 103.85 (-7.69%) | 112.50 | 101.05 - 119.75 | 1.5183 times | Fri 29 November 2024 | 112.50 (-1.49%) | 118.95 | 103.30 - 137.95 | 1.4159 times | Thu 31 October 2024 | 114.20 (-4.79%) | 128.90 | 102.85 - 129.45 | 1.453 times | Mon 30 September 2024 | 119.95 (9%) | 112.25 | 112.25 - 134.90 | 1.1294 times | Fri 30 August 2024 | 110.05 (7.45%) | 102.50 | 99.00 - 125.10 | 1.3011 times |
Indicator Analysis of WallSt
Tomorrow's movement Prediction of Wall St 511147 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wall St 511147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WallSt (511147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WallSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WallSt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WallSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WallSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WallSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.66 and WallSt 511147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.
WallSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
DMA period | DMA value |
5 day DMA | 70.74 |
12 day DMA | 71.45 |
20 day DMA | 72.31 |
35 day DMA | 71.66 |
50 day DMA | 71.51 |
100 day DMA | 78.33 |
150 day DMA | 89.96 |
200 day DMA | 96.55 |
EMA (exponential moving average) of Wall St 511147
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.08 | 70.96 | 70.28 |
12 day EMA | 71.3 | 71.3 | 71.11 |
20 day EMA | 71.52 | 71.54 | 71.46 |
35 day EMA | 71.74 | 71.77 | 71.74 |
50 day EMA | 71.63 | 71.64 | 71.61 |
SMA (simple moving average) of Wall St 511147
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.74 | 70.38 | 69.78 |
12 day SMA | 71.45 | 71.82 | 71.95 |
20 day SMA | 72.31 | 72.35 | 72.24 |
35 day SMA | 71.66 | 71.65 | 71.64 |
50 day SMA | 71.51 | 71.5 | 71.49 |
100 day SMA | 78.33 | 78.72 | 79.12 |
150 day SMA | 89.96 | 90.24 | 90.55 |
200 day SMA | 96.55 | 96.78 | 97.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.