Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallSt

Strong Daily Stock price targets for WallSt 511147 are 69.78 and 74.19

Daily Target 166.25
Daily Target 268.9
Daily Target 370.656666666667
Daily Target 473.31
Daily Target 575.07

Daily price and volume Wall St

Date Closing Open Range Volume
Fri 13 June 2025 71.56 (-1.58%) 70.35 68.00 - 72.41 0.8733 times
Thu 12 June 2025 72.71 (2.44%) 71.50 70.50 - 73.00 0.5604 times
Wed 11 June 2025 70.98 (-0.03%) 69.50 69.00 - 71.00 0.9207 times
Tue 10 June 2025 71.00 (-0.45%) 71.32 69.13 - 71.99 1.6165 times
Mon 09 June 2025 71.32 (-1.4%) 70.88 69.10 - 72.00 0.914 times
Fri 06 June 2025 72.33 (2.76%) 70.00 68.12 - 73.47 0.9696 times
Thu 05 June 2025 70.39 (0.56%) 71.00 68.63 - 72.96 1.3978 times
Wed 04 June 2025 70.00 (0.5%) 69.65 68.05 - 71.48 1.2094 times
Tue 03 June 2025 69.65 (0.16%) 69.60 69.55 - 71.89 0.5167 times
Mon 02 June 2025 69.54 (0.3%) 69.33 67.63 - 71.99 1.0216 times
Fri 30 May 2025 69.33 (-0.29%) 69.53 67.41 - 71.99 2.1373 times

 Daily chart WallSt

Weekly price and charts WallSt

Strong weekly Stock price targets for WallSt 511147 are 69.78 and 74.78

Weekly Target 165.85
Weekly Target 268.71
Weekly Target 370.853333333333
Weekly Target 473.71
Weekly Target 575.85

Weekly price and volumes for Wall St

Date Closing Open Range Volume
Fri 13 June 2025 71.56 (-1.06%) 70.88 68.00 - 73.00 1.1251 times
Fri 06 June 2025 72.33 (4.33%) 69.33 67.63 - 73.47 1.1781 times
Fri 30 May 2025 69.33 (-6.4%) 75.50 67.00 - 76.70 2.6545 times
Fri 23 May 2025 74.07 (-0.48%) 72.90 70.31 - 79.00 0.707 times
Fri 16 May 2025 74.43 (6.18%) 67.00 67.00 - 77.00 1.0756 times
Fri 09 May 2025 70.10 (3.1%) 67.98 65.00 - 72.14 0.3858 times
Fri 02 May 2025 67.99 (-2.31%) 73.80 63.50 - 75.49 1.0004 times
Fri 25 April 2025 69.60 (-6.88%) 74.50 69.50 - 79.74 0.9029 times
Thu 17 April 2025 74.74 (6.03%) 73.60 68.51 - 77.85 0.6562 times
Fri 11 April 2025 70.49 (-3.35%) 73.00 68.00 - 73.00 0.3145 times
Fri 04 April 2025 72.93 (8.98%) 70.00 68.00 - 74.00 0.6501 times

 weekly chart WallSt

Monthly price and charts WallSt

Strong monthly Stock price targets for WallSt 511147 are 69.6 and 75.44

Monthly Target 165.05
Monthly Target 268.3
Monthly Target 370.886666666667
Monthly Target 474.14
Monthly Target 576.73

Monthly price and volumes Wall St

Date Closing Open Range Volume
Fri 13 June 2025 71.56 (3.22%) 69.33 67.63 - 73.47 0.2015 times
Fri 30 May 2025 69.33 (0.62%) 67.52 65.00 - 79.00 0.432 times
Wed 30 April 2025 68.90 (2.96%) 70.00 63.50 - 79.74 0.2981 times
Fri 28 March 2025 66.92 (-3.74%) 70.00 64.50 - 90.00 0.5663 times
Fri 28 February 2025 69.52 (-23.65%) 93.90 66.10 - 93.90 0.6101 times
Fri 31 January 2025 91.05 (-12.33%) 108.60 84.10 - 125.50 2.4196 times
Tue 31 December 2024 103.85 (-7.69%) 112.50 101.05 - 119.75 1.5061 times
Fri 29 November 2024 112.50 (-1.49%) 118.95 103.30 - 137.95 1.4046 times
Thu 31 October 2024 114.20 (-4.79%) 128.90 102.85 - 129.45 1.4414 times
Mon 30 September 2024 119.95 (9%) 112.25 112.25 - 134.90 1.1203 times
Fri 30 August 2024 110.05 (7.45%) 102.50 99.00 - 125.10 1.2907 times

 monthly chart WallSt

Indicator Analysis of WallSt

Tomorrow's movement Prediction of Wall St 511147 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wall St 511147 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wall St 511147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WallSt (511147) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WallSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WallSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WallSt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WallSt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WallSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.88 and WallSt 511147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.

WallSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wall St 511147

DMA (daily moving average) of Wall St 511147

DMA period DMA value
5 day DMA 71.51
12 day DMA 70.7
20 day DMA 72.07
35 day DMA 71.3
50 day DMA 71.53
100 day DMA 77.13
150 day DMA 88.85
200 day DMA 95.74

EMA (exponential moving average) of Wall St 511147

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5871.5971.03
12 day EMA71.4671.4471.21
20 day EMA71.5271.5271.39
35 day EMA71.5771.5771.5
50 day EMA71.571.571.45

SMA (simple moving average) of Wall St 511147

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5171.6771.2
12 day SMA70.770.7170.86
20 day SMA72.0772.2172.15
35 day SMA71.371.3171.42
50 day SMA71.5371.5871.54
100 day SMA77.1377.4377.71
150 day SMA88.8589.1489.39
200 day SMA95.7495.9396.12
Back to top | Use Dark Theme