Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallSt

Strong Daily Stock price targets for WallSt 511147 are 70.21 and 73.11

Daily Target 167.91
Daily Target 269.61
Daily Target 370.806666666667
Daily Target 472.51
Daily Target 573.71

Daily price and volume Wall St

Date Closing Open Range Volume
Mon 09 June 2025 71.32 (-1.4%) 70.88 69.10 - 72.00 0.54 times
Fri 06 June 2025 72.33 (2.76%) 70.00 68.12 - 73.47 0.5729 times
Thu 05 June 2025 70.39 (0.56%) 71.00 68.63 - 72.96 0.8259 times
Wed 04 June 2025 70.00 (0.5%) 69.65 68.05 - 71.48 0.7146 times
Tue 03 June 2025 69.65 (0.16%) 69.60 69.55 - 71.89 0.3053 times
Mon 02 June 2025 69.54 (0.3%) 69.33 67.63 - 71.99 0.6036 times
Fri 30 May 2025 69.33 (-0.29%) 69.53 67.41 - 71.99 1.2628 times
Thu 29 May 2025 69.53 (-3.08%) 73.80 67.00 - 73.80 1.7278 times
Wed 28 May 2025 71.74 (-3.7%) 70.20 69.99 - 73.99 3.3494 times
Tue 27 May 2025 74.50 (-0.64%) 76.40 73.30 - 76.40 0.0976 times
Mon 26 May 2025 74.98 (1.23%) 75.50 74.00 - 76.70 0.3722 times

 Daily chart WallSt

Weekly price and charts WallSt

Strong weekly Stock price targets for WallSt 511147 are 70.21 and 73.11

Weekly Target 167.91
Weekly Target 269.61
Weekly Target 370.806666666667
Weekly Target 472.51
Weekly Target 573.71

Weekly price and volumes for Wall St

Date Closing Open Range Volume
Mon 09 June 2025 71.32 (-1.4%) 70.88 69.10 - 72.00 0.2317 times
Fri 06 June 2025 72.33 (4.33%) 69.33 67.63 - 73.47 1.2967 times
Fri 30 May 2025 69.33 (-6.4%) 75.50 67.00 - 76.70 2.9217 times
Fri 23 May 2025 74.07 (-0.48%) 72.90 70.31 - 79.00 0.7782 times
Fri 16 May 2025 74.43 (6.18%) 67.00 67.00 - 77.00 1.1838 times
Fri 09 May 2025 70.10 (3.1%) 67.98 65.00 - 72.14 0.4247 times
Fri 02 May 2025 67.99 (-2.31%) 73.80 63.50 - 75.49 1.1011 times
Fri 25 April 2025 69.60 (-6.88%) 74.50 69.50 - 79.74 0.9937 times
Thu 17 April 2025 74.74 (6.03%) 73.60 68.51 - 77.85 0.7222 times
Fri 11 April 2025 70.49 (-3.35%) 73.00 68.00 - 73.00 0.3461 times
Fri 04 April 2025 72.93 (8.98%) 70.00 68.00 - 74.00 0.7156 times

 weekly chart WallSt

Monthly price and charts WallSt

Strong monthly Stock price targets for WallSt 511147 are 69.48 and 75.32

Monthly Target 164.97
Monthly Target 268.14
Monthly Target 370.806666666667
Monthly Target 473.98
Monthly Target 576.65

Monthly price and volumes Wall St

Date Closing Open Range Volume
Mon 09 June 2025 71.32 (2.87%) 69.33 67.63 - 73.47 0.1224 times
Fri 30 May 2025 69.33 (0.62%) 67.52 65.00 - 79.00 0.4355 times
Wed 30 April 2025 68.90 (2.96%) 70.00 63.50 - 79.74 0.3005 times
Fri 28 March 2025 66.92 (-3.74%) 70.00 64.50 - 90.00 0.5709 times
Fri 28 February 2025 69.52 (-23.65%) 93.90 66.10 - 93.90 0.615 times
Fri 31 January 2025 91.05 (-12.33%) 108.60 84.10 - 125.50 2.4391 times
Tue 31 December 2024 103.85 (-7.69%) 112.50 101.05 - 119.75 1.5183 times
Fri 29 November 2024 112.50 (-1.49%) 118.95 103.30 - 137.95 1.4159 times
Thu 31 October 2024 114.20 (-4.79%) 128.90 102.85 - 129.45 1.453 times
Mon 30 September 2024 119.95 (9%) 112.25 112.25 - 134.90 1.1294 times
Fri 30 August 2024 110.05 (7.45%) 102.50 99.00 - 125.10 1.3011 times

 monthly chart WallSt

Indicator Analysis of WallSt

Tomorrow's movement Prediction of Wall St 511147 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wall St 511147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WallSt (511147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WallSt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WallSt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WallSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WallSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WallSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.66 and WallSt 511147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.

WallSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wall St 511147

DMA (daily moving average) of Wall St 511147

DMA period DMA value
5 day DMA 70.74
12 day DMA 71.45
20 day DMA 72.31
35 day DMA 71.66
50 day DMA 71.51
100 day DMA 78.33
150 day DMA 89.96
200 day DMA 96.55

EMA (exponential moving average) of Wall St 511147

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0870.9670.28
12 day EMA71.371.371.11
20 day EMA71.5271.5471.46
35 day EMA71.7471.7771.74
50 day EMA71.6371.6471.61

SMA (simple moving average) of Wall St 511147

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7470.3869.78
12 day SMA71.4571.8271.95
20 day SMA72.3172.3572.24
35 day SMA71.6671.6571.64
50 day SMA71.5171.571.49
100 day SMA78.3378.7279.12
150 day SMA89.9690.2490.55
200 day SMA96.5596.7897.02
Back to top | Use Dark Theme