Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 29.19 and 31.64
| Daily Target 1 | 28.64 |
| Daily Target 2 | 29.74 |
| Daily Target 3 | 31.093333333333 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 33.54 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 30.83 (-1.47%) | 32.45 | 30.00 - 32.45 | 2.0391 times | Tue 22 April 2025 | 31.29 (4.02%) | 30.32 | 29.76 - 31.50 | 1.6263 times | Mon 21 April 2025 | 30.08 (0.23%) | 29.75 | 29.50 - 31.75 | 1.0446 times | Thu 17 April 2025 | 30.01 (-1.32%) | 32.00 | 30.00 - 32.00 | 0.5516 times | Wed 16 April 2025 | 30.41 (2.67%) | 29.65 | 29.50 - 31.48 | 1.0898 times | Tue 15 April 2025 | 29.62 (-4.51%) | 30.58 | 29.05 - 30.96 | 1.7564 times | Fri 11 April 2025 | 31.02 (0.13%) | 31.50 | 31.00 - 31.95 | 0.7013 times | Wed 09 April 2025 | 30.98 (-1.71%) | 31.50 | 27.00 - 31.50 | 0.5665 times | Tue 08 April 2025 | 31.52 (4.16%) | 32.00 | 29.60 - 32.00 | 0.1963 times | Fri 04 April 2025 | 30.26 (2.3%) | 30.50 | 29.65 - 31.85 | 0.4279 times | Wed 02 April 2025 | 29.58 (-1.14%) | 32.50 | 29.51 - 32.50 | 0.7485 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 30.17 and 33.12
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.926666666667 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 30.83 (2.73%) | 29.75 | 29.50 - 32.45 | 1.6998 times | Thu 17 April 2025 | 30.01 (-3.26%) | 30.58 | 29.05 - 32.00 | 1.2263 times | Fri 11 April 2025 | 31.02 (2.51%) | 32.00 | 27.00 - 32.00 | 0.5284 times | Fri 04 April 2025 | 30.26 (2.54%) | 29.51 | 29.17 - 32.50 | 0.5218 times | Fri 28 March 2025 | 29.51 (-4.87%) | 31.00 | 29.49 - 33.99 | 0.9064 times | Fri 21 March 2025 | 31.02 (-5.51%) | 32.83 | 28.61 - 38.76 | 1.1224 times | Thu 13 March 2025 | 32.83 (9.43%) | 32.35 | 30.49 - 35.69 | 1.1636 times | Fri 07 March 2025 | 30.00 (0.27%) | 32.35 | 27.00 - 32.35 | 0.7068 times | Fri 28 February 2025 | 29.92 (2.75%) | 27.80 | 27.80 - 32.35 | 1.0943 times | Fri 21 February 2025 | 29.12 (-4.46%) | 29.10 | 27.00 - 32.35 | 1.0302 times | Fri 14 February 2025 | 30.48 (-5.78%) | 28.50 | 28.50 - 34.37 | 0.6128 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 28.92 and 34.42
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 30.11 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 30.83 (4.47%) | 29.51 | 27.00 - 32.50 | 0.4434 times | Fri 28 March 2025 | 29.51 (-1.37%) | 32.35 | 27.00 - 38.76 | 0.4348 times | Fri 28 February 2025 | 29.92 (-8.84%) | 34.55 | 27.00 - 34.55 | 0.3819 times | Fri 31 January 2025 | 32.82 (-10.82%) | 36.80 | 29.11 - 37.25 | 0.5242 times | Tue 31 December 2024 | 36.80 (6.88%) | 35.35 | 32.06 - 39.97 | 1.3784 times | Fri 29 November 2024 | 34.43 (-7.47%) | 37.60 | 34.32 - 40.00 | 1.1038 times | Thu 31 October 2024 | 37.21 (0.35%) | 37.08 | 33.28 - 38.78 | 0.6871 times | Mon 30 September 2024 | 37.08 (-8.29%) | 41.24 | 36.10 - 41.24 | 1.3202 times | Fri 30 August 2024 | 40.43 (-4.58%) | 44.47 | 37.01 - 44.47 | 1.3113 times | Wed 31 July 2024 | 42.37 (-3.94%) | 46.00 | 39.50 - 46.00 | 2.4147 times | Fri 28 June 2024 | 44.11 (47.18%) | 31.50 | 28.01 - 52.41 | 18.6928 times |
Indicator Analysis of Anjanifoods
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjanifoods 511153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anjanifoods 511153 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anjanifoods 511153 looks bearish. It has broken an important support level of 31 with high volumes
BullKhan value: 25 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anjanifoods (511153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anjanifoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Anjanifoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anjanifoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and Anjanifoods 511153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.
Anjanifoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.92 |
| 35 day DMA | 31.01 |
| 50 day DMA | 31.05 |
| 100 day DMA | 32.91 |
| 150 day DMA | 34.44 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.58 | 30.23 |
| 12 day EMA | 30.66 | 30.63 | 30.51 |
| 20 day EMA | 30.8 | 30.8 | 30.75 |
| 35 day EMA | 30.92 | 30.93 | 30.91 |
| 50 day EMA | 31.09 | 31.1 | 31.09 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.28 | 30.23 |
| 12 day SMA | 30.46 | 30.35 | 30.33 |
| 20 day SMA | 30.92 | 31.01 | 31.09 |
| 35 day SMA | 31.01 | 30.95 | 30.94 |
| 50 day SMA | 31.05 | 31.11 | 31.13 |
| 100 day SMA | 32.91 | 32.96 | 33.01 |
| 150 day SMA | 34.44 | 34.5 | 34.55 |
| 200 day SMA | 36.09 | 36.17 | 36.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.