Rkdagrrtl 511169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkdagrrtl 511169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkdagrrtl
Strong Daily Stock price targets for Rkdagrrtl 511169 are 7.99 and 7.99
| Daily Target 1 | 7.99 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 7.99 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 7.99 |
Daily price and volume Rkdagrrtl
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.99 (0%) | 7.99 | 7.99 - 7.99 | 0.0116 times | Fri 06 June 2025 | 7.99 (1.91%) | 7.84 | 7.84 - 7.99 | 5.6783 times | Thu 05 June 2025 | 7.84 (-1.88%) | 7.99 | 7.84 - 8.14 | 0.1874 times | Wed 04 June 2025 | 7.99 (1.27%) | 7.92 | 7.92 - 7.99 | 0.0054 times | Tue 03 June 2025 | 7.89 (1.94%) | 7.89 | 7.89 - 7.89 | 2.6284 times | Mon 02 June 2025 | 7.74 (-1.9%) | 7.74 | 7.74 - 7.74 | 0.008 times | Fri 30 May 2025 | 7.89 (-1.99%) | 7.89 | 7.89 - 7.89 | 0.3557 times | Thu 29 May 2025 | 8.05 (-1.95%) | 8.05 | 8.05 - 8.05 | 0.1181 times | Wed 28 May 2025 | 8.21 (-1.91%) | 8.37 | 8.21 - 8.53 | 0.5746 times | Tue 27 May 2025 | 8.37 (4.89%) | 8.37 | 8.37 - 8.37 | 0.4324 times | Mon 26 May 2025 | 7.98 (5%) | 7.98 | 7.98 - 7.98 | 1.8491 times |
Weekly price and charts Rkdagrrtl
Strong weekly Stock price targets for Rkdagrrtl 511169 are 7.99 and 7.99
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Rkdagrrtl
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.99 (0%) | 7.99 | 7.99 - 7.99 | 0.0042 times | Fri 06 June 2025 | 7.99 (1.27%) | 7.74 | 7.74 - 8.14 | 3.0502 times | Fri 30 May 2025 | 7.89 (3.82%) | 7.98 | 7.89 - 8.53 | 1.1938 times | Fri 23 May 2025 | 7.60 (14.63%) | 6.60 | 6.60 - 7.60 | 3.4984 times | Thu 15 May 2025 | 6.63 (1.22%) | 6.68 | 6.43 - 6.68 | 0.1188 times | Fri 09 May 2025 | 6.55 (-3.68%) | 6.80 | 6.55 - 6.80 | 0.0544 times | Fri 02 May 2025 | 6.80 (-2.02%) | 6.81 | 6.68 - 7.07 | 0.475 times | Fri 25 April 2025 | 6.94 (9.81%) | 6.44 | 6.44 - 6.95 | 1.5642 times | Thu 17 April 2025 | 6.32 (1.94%) | 6.32 | 6.32 - 6.32 | 0.0214 times | Fri 11 April 2025 | 6.20 (5.8%) | 6.08 | 6.08 - 6.20 | 0.0195 times | Wed 02 April 2025 | 5.86 (3.72%) | 5.76 | 5.76 - 5.86 | 0.3097 times |
Monthly price and charts Rkdagrrtl
Strong monthly Stock price targets for Rkdagrrtl 511169 are 7.87 and 8.27
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Rkdagrrtl
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.99 (1.27%) | 7.74 | 7.74 - 8.14 | 0.3553 times | Fri 30 May 2025 | 7.89 (13.85%) | 6.80 | 6.43 - 8.53 | 0.5685 times | Wed 30 April 2025 | 6.93 (22.65%) | 5.76 | 5.76 - 7.07 | 0.2756 times | Fri 28 March 2025 | 5.65 (29%) | 4.17 | 4.10 - 5.65 | 1.1023 times | Fri 28 February 2025 | 4.38 (-30.59%) | 6.32 | 4.10 - 6.32 | 0.7766 times | Fri 31 January 2025 | 6.31 (-17.84%) | 8.06 | 6.31 - 8.62 | 0.5122 times | Tue 31 December 2024 | 7.68 (-36.63%) | 11.88 | 6.32 - 11.88 | 0.9922 times | Fri 29 November 2024 | 12.12 (69.04%) | 7.52 | 7.15 - 12.36 | 1.6701 times | Thu 31 October 2024 | 7.17 (4.52%) | 6.73 | 5.60 - 7.17 | 1.0417 times | Mon 30 September 2024 | 6.86 (51.43%) | 4.31 | 3.90 - 7.87 | 2.7054 times | Fri 30 August 2024 | 4.53 (-29.98%) | 6.15 | 4.53 - 6.15 | 0.6537 times |
Indicator Analysis of Rkdagrrtl
Tomorrow's movement Prediction of Rkdagrrtl 511169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rkdagrrtl 511169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rkdagrrtl (511169) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rkdagrrtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rkdagrrtl in short term but the sell signal is initial and weak.
Rkdagrrtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rkdagrrtl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rkdagrrtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Rkdagrrtl 511169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rkdagrrtl 511169 stock. Volume based technical analysis of Rkdagrrtl 511169 stock is negative.
Rkdagrrtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkdagrrtl 511169
DMA (daily moving average) of Rkdagrrtl 511169
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.11 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.45 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Rkdagrrtl 511169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.92 | 7.89 |
| 12 day EMA | 7.79 | 7.75 | 7.71 |
| 20 day EMA | 7.54 | 7.49 | 7.44 |
| 35 day EMA | 7.04 | 6.98 | 6.92 |
| 50 day EMA | 6.55 | 6.49 | 6.43 |
SMA (simple moving average) of Rkdagrrtl 511169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.89 | 7.87 |
| 12 day SMA | 7.96 | 7.9 | 7.81 |
| 20 day SMA | 7.47 | 7.4 | 7.33 |
| 35 day SMA | 7.11 | 7.05 | 6.99 |
| 50 day SMA | 6.57 | 6.51 | 6.45 |
| 100 day SMA | 6.45 | 6.45 | 6.45 |
| 150 day SMA | 7.3 | 7.29 | 7.27 |
| 200 day SMA | 7.1 | 7.1 | 7.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.