Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 136.1 and 136.3
| Daily Target 1 | 135.93 |
| Daily Target 2 | 136.07 |
| Daily Target 3 | 136.13333333333 |
| Daily Target 4 | 136.27 |
| Daily Target 5 | 136.33 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 136.20 (10.19%) | 136.00 | 136.00 - 136.20 | 1.2798 times | Tue 22 April 2025 | 123.60 (4.97%) | 123.60 | 111.90 - 123.60 | 1.1347 times | Mon 21 April 2025 | 117.75 (4.2%) | 113.00 | 107.35 - 118.65 | 6.5699 times | Thu 17 April 2025 | 113.00 (-2.5%) | 110.15 | 110.15 - 115.00 | 0.2642 times | Wed 16 April 2025 | 115.90 (-5%) | 115.90 | 115.90 - 115.90 | 0.0933 times | Tue 15 April 2025 | 122.00 (-4.72%) | 122.00 | 122.00 - 122.00 | 0.1088 times | Wed 09 April 2025 | 128.05 (-4.97%) | 128.05 | 128.05 - 128.05 | 0.1347 times | Tue 08 April 2025 | 134.75 (-5.44%) | 135.40 | 134.75 - 135.40 | 0.2746 times | Fri 04 April 2025 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 0.0104 times | Mon 24 March 2025 | 150.00 (-0.66%) | 152.50 | 150.00 - 152.50 | 0.1295 times | Thu 20 March 2025 | 151.00 (-0.53%) | 150.00 | 150.00 - 151.00 | 0.7772 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 121.78 and 150.63
| Weekly Target 1 | 97.73 |
| Weekly Target 2 | 116.97 |
| Weekly Target 3 | 126.58333333333 |
| Weekly Target 4 | 145.82 |
| Weekly Target 5 | 155.43 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 136.20 (20.53%) | 113.00 | 107.35 - 136.20 | 3.0992 times | Thu 17 April 2025 | 113.00 (-11.75%) | 122.00 | 110.15 - 122.00 | 0.1609 times | Wed 09 April 2025 | 128.05 (-10.14%) | 135.40 | 128.05 - 135.40 | 0.1412 times | Fri 04 April 2025 | 142.50 (-5.63%) | 152.50 | 142.50 - 152.50 | 0.0483 times | Thu 20 March 2025 | 151.00 (-0.53%) | 144.25 | 144.25 - 151.80 | 2.4075 times | Thu 13 March 2025 | 151.80 (16.72%) | 126.75 | 126.75 - 154.00 | 1.0331 times | Thu 06 March 2025 | 130.05 (-2%) | 130.05 | 130.05 - 130.05 | 0.0894 times | Fri 28 February 2025 | 132.70 (2%) | 132.70 | 132.70 - 132.70 | 0.0572 times | Fri 07 February 2025 | 130.10 (1.25%) | 131.00 | 130.10 - 132.75 | 0.05 times | Fri 31 January 2025 | 128.50 (17.14%) | 111.90 | 111.90 - 128.50 | 2.9133 times | Fri 24 January 2025 | 109.70 (-5.47%) | 110.25 | 94.60 - 110.25 | 3.2493 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 104.2 and 139.35
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 114.87 |
| Monthly Target 3 | 128.68333333333 |
| Monthly Target 4 | 150.02 |
| Monthly Target 5 | 163.83 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 136.20 (-9.2%) | 142.50 | 107.35 - 142.50 | 0.4954 times | Mon 24 March 2025 | 150.00 (13.04%) | 130.05 | 126.75 - 154.00 | 0.5201 times | Fri 28 February 2025 | 132.70 (3.27%) | 131.00 | 130.10 - 132.75 | 0.0156 times | Fri 31 January 2025 | 128.50 (3.68%) | 130.10 | 94.60 - 174.20 | 2.5114 times | Tue 31 December 2024 | 123.94 (60.96%) | 78.00 | 70.00 - 123.94 | 1.3631 times | Wed 27 November 2024 | 77.00 (-30.41%) | 108.45 | 77.00 - 108.45 | 0.3427 times | Thu 31 October 2024 | 110.65 (-6.94%) | 118.90 | 110.65 - 127.25 | 0.4553 times | Mon 30 September 2024 | 118.90 (3.95%) | 112.10 | 84.65 - 119.30 | 1.8442 times | Fri 30 August 2024 | 114.38 (51.82%) | 79.10 | 79.10 - 133.98 | 1.5405 times | Wed 31 July 2024 | 75.34 (23.1%) | 61.20 | 58.85 - 75.34 | 0.9117 times | Fri 28 June 2024 | 61.20 (39.12%) | 43.99 | 43.00 - 62.35 | 0.4766 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parshwana 511176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parshwana 511176 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Parshwana 511176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.5
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 13 points
Upper Bollinger band is at 161 and lower is at 111, while middle bands are at 124 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Parshwana (511176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Parshwana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Parshwana in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parshwana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Parshwana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Parshwana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.73 and Parshwana 511176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 121.29 |
| 12 day DMA | 132.21 |
| 20 day DMA | 135.44 |
| 35 day DMA | 128.4 |
| 50 day DMA | 131.38 |
| 100 day DMA | 113.61 |
| 150 day DMA | 106.46 |
| 200 day DMA | 94.94 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.57 | 121.76 | 120.84 |
| 12 day EMA | 129.15 | 127.87 | 128.65 |
| 20 day EMA | 130.57 | 129.98 | 130.65 |
| 35 day EMA | 130.4 | 130.06 | 130.44 |
| 50 day EMA | 127.67 | 127.32 | 127.47 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.29 | 118.45 | 119.34 |
| 12 day SMA | 132.21 | 133.51 | 135.86 |
| 20 day SMA | 135.44 | 135.13 | 135.46 |
| 35 day SMA | 128.4 | 128 | 128.14 |
| 50 day SMA | 131.38 | 130.8 | 130.37 |
| 100 day SMA | 113.61 | 113.19 | 112.92 |
| 150 day SMA | 106.46 | 105.91 | 105.42 |
| 200 day SMA | 94.94 | 94.61 | 94.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.