IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IC
Strong Daily Stock price targets for IC 511194 are 42.48 and 44.91
| Daily Target 1 | 40.7 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 43.13 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 45.56 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 42.94 (3.47%) | 42.72 | 42.01 - 44.44 | 0.3074 times | Tue 22 April 2025 | 41.50 (4.17%) | 40.60 | 39.94 - 42.00 | 1.4256 times | Mon 21 April 2025 | 39.84 (-2.83%) | 37.00 | 37.00 - 42.70 | 3.0913 times | Thu 17 April 2025 | 41.00 (-5.05%) | 42.00 | 40.00 - 43.17 | 0.2201 times | Wed 16 April 2025 | 43.18 (0.47%) | 42.98 | 42.00 - 43.19 | 0.2374 times | Tue 15 April 2025 | 42.98 (-5.39%) | 45.43 | 42.00 - 49.50 | 4.4818 times | Fri 11 April 2025 | 45.43 (10%) | 45.43 | 45.43 - 45.43 | 0.0305 times | Wed 09 April 2025 | 41.30 (2.23%) | 42.41 | 40.50 - 43.00 | 0.0238 times | Tue 08 April 2025 | 40.40 (-5.61%) | 40.00 | 40.00 - 40.40 | 0.0004 times | Fri 04 April 2025 | 42.80 (-0.26%) | 45.05 | 42.80 - 46.00 | 0.1818 times | Wed 02 April 2025 | 42.91 (0%) | 42.91 | 42.91 - 42.92 | 0.0466 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 39.97 and 47.41
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 41.46 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 42.94 (4.73%) | 37.00 | 37.00 - 44.44 | 1.0882 times | Thu 17 April 2025 | 41.00 (-9.75%) | 45.43 | 40.00 - 49.50 | 1.1141 times | Fri 11 April 2025 | 45.43 (6.14%) | 40.00 | 40.00 - 45.43 | 0.0123 times | Fri 04 April 2025 | 42.80 (-0.28%) | 42.91 | 42.80 - 46.00 | 0.0516 times | Fri 28 March 2025 | 42.92 (-4.62%) | 45.00 | 42.92 - 48.00 | 7.3813 times | Fri 21 March 2025 | 45.00 (2.58%) | 43.87 | 41.82 - 46.20 | 0.1008 times | Thu 13 March 2025 | 43.87 (-7.64%) | 47.00 | 42.75 - 47.00 | 0.0385 times | Fri 07 March 2025 | 47.50 (8.7%) | 41.52 | 41.52 - 47.50 | 0.1137 times | Fri 28 February 2025 | 43.70 (-8.73%) | 47.88 | 43.70 - 47.88 | 0.0155 times | Fri 21 February 2025 | 47.88 (0.55%) | 45.24 | 44.63 - 49.96 | 0.0839 times | Fri 14 February 2025 | 47.62 (-3.19%) | 46.75 | 46.02 - 51.59 | 0.0334 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 39.97 and 52.47
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 43.146666666667 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 42.94 (0.05%) | 42.91 | 37.00 - 49.50 | 1.1043 times | Fri 28 March 2025 | 42.92 (-1.78%) | 41.52 | 41.52 - 48.00 | 3.7201 times | Fri 28 February 2025 | 43.70 (-20.43%) | 49.58 | 43.70 - 51.59 | 0.0876 times | Thu 30 January 2025 | 54.92 (-12.6%) | 61.58 | 50.12 - 65.98 | 0.2533 times | Tue 31 December 2024 | 62.84 (21.59%) | 51.00 | 48.10 - 76.20 | 2.3594 times | Fri 29 November 2024 | 51.68 (17.11%) | 46.33 | 43.50 - 53.74 | 1.0342 times | Thu 31 October 2024 | 44.13 (6.85%) | 41.30 | 37.28 - 47.00 | 0.5849 times | Mon 30 September 2024 | 41.30 (-0.48%) | 41.50 | 40.67 - 44.30 | 0.1875 times | Fri 30 August 2024 | 41.50 (9.79%) | 37.81 | 34.25 - 42.76 | 0.1011 times | Wed 31 July 2024 | 37.80 (5.97%) | 37.45 | 33.89 - 44.41 | 0.5676 times | Fri 28 June 2024 | 35.67 (-3.59%) | 37.00 | 34.30 - 37.46 | 0.1847 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I C 511194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I C 511194 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of I C 511194 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 56 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IC (511194) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and IC 511194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 42.27 |
| 20 day DMA | 43.18 |
| 35 day DMA | 44.3 |
| 50 day DMA | 45.8 |
| 100 day DMA | 51.12 |
| 150 day DMA | 48.35 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 41.53 | 41.55 |
| 12 day EMA | 42.45 | 42.36 | 42.52 |
| 20 day EMA | 43.15 | 43.17 | 43.35 |
| 35 day EMA | 44.66 | 44.76 | 44.95 |
| 50 day EMA | 46.14 | 46.27 | 46.46 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.7 | 42.49 |
| 12 day SMA | 42.27 | 42.26 | 42.48 |
| 20 day SMA | 43.18 | 43.34 | 43.45 |
| 35 day SMA | 44.3 | 44.38 | 44.54 |
| 50 day SMA | 45.8 | 46.04 | 46.32 |
| 100 day SMA | 51.12 | 51.14 | 51.18 |
| 150 day SMA | 48.35 | 48.34 | 48.32 |
| 200 day SMA | 45.67 | 45.65 | 45.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.