CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 683.1 and 729.4
| Daily Target 1 | 674.53 |
| Daily Target 2 | 691.67 |
| Daily Target 3 | 720.83333333333 |
| Daily Target 4 | 737.97 |
| Daily Target 5 | 767.13 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 708.80 (-4.19%) | 746.05 | 703.70 - 750.00 | 1.9882 times | Tue 22 April 2025 | 739.80 (0.06%) | 747.00 | 732.25 - 747.00 | 0.7298 times | Mon 21 April 2025 | 739.35 (3.89%) | 718.90 | 716.00 - 745.25 | 1.8757 times | Thu 17 April 2025 | 711.70 (2.05%) | 700.10 | 690.35 - 719.90 | 1.5919 times | Wed 16 April 2025 | 697.40 (4.68%) | 666.90 | 666.90 - 704.95 | 1.4494 times | Tue 15 April 2025 | 666.20 (2.35%) | 664.00 | 654.60 - 669.45 | 0.406 times | Fri 11 April 2025 | 650.90 (-0.87%) | 660.30 | 647.00 - 663.10 | 0.3957 times | Wed 09 April 2025 | 656.60 (-0.56%) | 651.05 | 650.60 - 663.95 | 0.3015 times | Tue 08 April 2025 | 660.30 (-0.53%) | 635.00 | 635.00 - 670.00 | 0.4083 times | Fri 04 April 2025 | 663.85 (-0.81%) | 680.10 | 662.50 - 683.45 | 0.8533 times | Wed 02 April 2025 | 669.25 (0.94%) | 666.55 | 655.00 - 674.90 | 0.3703 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 683.1 and 729.4
| Weekly Target 1 | 674.53 |
| Weekly Target 2 | 691.67 |
| Weekly Target 3 | 720.83333333333 |
| Weekly Target 4 | 737.97 |
| Weekly Target 5 | 767.13 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 708.80 (-0.41%) | 718.90 | 703.70 - 750.00 | 1.017 times | Thu 17 April 2025 | 711.70 (9.34%) | 664.00 | 654.60 - 719.90 | 0.7632 times | Fri 11 April 2025 | 650.90 (-1.95%) | 635.00 | 635.00 - 670.00 | 0.2448 times | Fri 04 April 2025 | 663.85 (-0.73%) | 682.10 | 655.00 - 683.45 | 0.3362 times | Fri 28 March 2025 | 668.70 (-0.79%) | 679.85 | 660.45 - 695.95 | 0.487 times | Fri 21 March 2025 | 674.05 (11.98%) | 604.20 | 601.00 - 681.55 | 0.8527 times | Thu 13 March 2025 | 601.95 (-4.35%) | 630.30 | 596.40 - 645.95 | 0.7764 times | Fri 07 March 2025 | 629.35 (9.19%) | 568.30 | 563.65 - 631.60 | 1.2162 times | Fri 28 February 2025 | 576.40 (-3.7%) | 591.75 | 558.80 - 608.60 | 3.8124 times | Fri 21 February 2025 | 598.55 (-1.31%) | 599.50 | 590.60 - 614.60 | 0.4941 times | Fri 14 February 2025 | 606.50 (-9.48%) | 668.70 | 596.65 - 669.50 | 1.3525 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 671.9 and 786.9
| Monthly Target 1 | 582.93 |
| Monthly Target 2 | 645.87 |
| Monthly Target 3 | 697.93333333333 |
| Monthly Target 4 | 760.87 |
| Monthly Target 5 | 812.93 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 708.80 (6%) | 682.10 | 635.00 - 750.00 | 0.3884 times | Fri 28 March 2025 | 668.70 (16.01%) | 568.30 | 563.65 - 695.95 | 0.5481 times | Fri 28 February 2025 | 576.40 (-13.63%) | 660.50 | 558.80 - 682.85 | 1.0194 times | Fri 31 January 2025 | 667.35 (-12.07%) | 756.55 | 648.20 - 758.00 | 0.9782 times | Tue 31 December 2024 | 758.95 (-7.88%) | 831.95 | 717.00 - 850.00 | 0.8069 times | Fri 29 November 2024 | 823.85 (-5.11%) | 880.00 | 805.05 - 891.20 | 0.2975 times | Thu 31 October 2024 | 868.20 (-2.74%) | 901.20 | 821.00 - 925.00 | 0.7719 times | Mon 30 September 2024 | 892.70 (3.53%) | 864.00 | 836.20 - 951.45 | 1.1779 times | Fri 30 August 2024 | 862.30 (1.58%) | 847.00 | 766.45 - 903.00 | 1.8903 times | Wed 31 July 2024 | 848.85 (-7.35%) | 920.00 | 793.45 - 937.10 | 2.1212 times | Fri 28 June 2024 | 916.20 (25.89%) | 736.05 | 680.45 - 927.70 | 1.2549 times |
Indicator Analysis of CanfinHomes
Tomorrow's movement Prediction of Canfin Homes 511196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 693.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canfin Homes 511196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canfin Homes 511196 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 680 and price is deviating by 27 points
Upper Bollinger band is at 733 and lower is at 627, while middle bands are at 653 and 706
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanfinHomes (511196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanfinHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanfinHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanfinHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanfinHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanfinHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.19 and CanfinHomes 511196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanfinHomes 511196 stock. Volume based technical analysis of CanfinHomes 511196 stock is negative.
CanfinHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 719.41 |
| 12 day DMA | 685.6 |
| 20 day DMA | 679.22 |
| 35 day DMA | 645.48 |
| 50 day DMA | 642 |
| 100 day DMA | 695.71 |
| 150 day DMA | 752.03 |
| 200 day DMA | 778.3 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.45 | 715.77 | 703.75 |
| 12 day EMA | 693.97 | 691.27 | 682.45 |
| 20 day EMA | 679.57 | 676.49 | 669.83 |
| 35 day EMA | 665.81 | 663.28 | 658.77 |
| 50 day EMA | 651.88 | 649.56 | 645.88 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.41 | 710.89 | 693.11 |
| 12 day SMA | 685.6 | 682.25 | 676.53 |
| 20 day SMA | 679.22 | 674.92 | 668.03 |
| 35 day SMA | 645.48 | 642.51 | 638.54 |
| 50 day SMA | 642 | 640.9 | 639.44 |
| 100 day SMA | 695.71 | 696.94 | 697.83 |
| 150 day SMA | 752.03 | 753.21 | 754.16 |
| 200 day SMA | 778.3 | 779.25 | 779.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.