Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramTran

Strong Daily Stock price targets for ShriramTran 511218 are 690.28 and 701.08

Daily Target 1688.03
Daily Target 2692.52
Daily Target 3698.83333333333
Daily Target 4703.32
Daily Target 5709.63

Daily price and volume Shriram Tran

Date Closing Open Range Volume
Thu 24 April 2025 697.00 (-0.9%) 701.80 694.35 - 705.15 0.5538 times
Tue 22 April 2025 703.35 (0.02%) 705.00 700.00 - 709.85 0.8264 times
Mon 21 April 2025 703.20 (1.67%) 703.45 690.30 - 717.40 1.0404 times
Thu 17 April 2025 691.65 (2.31%) 676.10 668.80 - 695.50 1.5123 times
Wed 16 April 2025 676.05 (0.48%) 684.80 662.40 - 684.80 0.7023 times
Tue 15 April 2025 672.80 (5.35%) 652.00 648.70 - 674.05 1.8698 times
Fri 11 April 2025 638.65 (2.29%) 630.00 628.05 - 648.50 0.6207 times
Wed 09 April 2025 624.35 (-2.87%) 646.10 618.90 - 647.05 0.7359 times
Tue 08 April 2025 642.80 (-1.63%) 628.05 624.15 - 648.45 1.3153 times
Fri 04 April 2025 653.45 (2.17%) 655.25 649.65 - 665.00 0.8231 times
Wed 02 April 2025 639.60 (0.29%) 640.00 630.75 - 644.05 0.4599 times

 Daily chart ShriramTran

Weekly price and charts ShriramTran

Strong weekly Stock price targets for ShriramTran 511218 are 680.1 and 707.2

Weekly Target 1674.47
Weekly Target 2685.73
Weekly Target 3701.56666666667
Weekly Target 4712.83
Weekly Target 5728.67

Weekly price and volumes for Shriram Tran

Date Closing Open Range Volume
Thu 24 April 2025 697.00 (0.77%) 703.45 690.30 - 717.40 0.5395 times
Thu 17 April 2025 691.65 (8.3%) 652.00 648.70 - 695.50 0.9104 times
Fri 11 April 2025 638.65 (-2.26%) 628.05 618.90 - 648.50 0.5956 times
Fri 04 April 2025 653.45 (-0.37%) 655.85 630.75 - 665.00 0.4311 times
Fri 28 March 2025 655.85 (-3.11%) 678.90 650.25 - 694.30 0.7349 times
Fri 21 March 2025 676.90 (9.25%) 616.35 615.00 - 693.55 1.7437 times
Thu 13 March 2025 619.60 (-1.81%) 635.00 615.35 - 647.25 0.7797 times
Fri 07 March 2025 631.00 (2.18%) 629.50 611.00 - 650.70 1.6102 times
Fri 28 February 2025 617.55 (5.5%) 580.45 568.90 - 620.00 1.8447 times
Fri 21 February 2025 585.35 (8.59%) 539.95 526.00 - 594.55 0.81 times
Fri 14 February 2025 539.05 (-3.62%) 560.05 527.00 - 566.50 0.8777 times

 weekly chart ShriramTran

Monthly price and charts ShriramTran

Strong monthly Stock price targets for ShriramTran 511218 are 657.95 and 756.45

Monthly Target 1579.27
Monthly Target 2638.13
Monthly Target 3677.76666666667
Monthly Target 4736.63
Monthly Target 5776.27

Monthly price and volumes Shriram Tran

Date Closing Open Range Volume
Thu 24 April 2025 697.00 (6.27%) 655.85 618.90 - 717.40 1.095 times
Fri 28 March 2025 655.85 (6.2%) 629.50 611.00 - 694.30 2.1526 times
Fri 28 February 2025 617.55 (13.56%) 529.70 516.60 - 620.00 2.122 times
Fri 31 January 2025 543.80 (-81.19%) 2932.95 493.60 - 3096.50 1.3839 times
Tue 31 December 2024 2891.45 (-4.19%) 3000.00 2854.00 - 3265.60 0.3032 times
Fri 29 November 2024 3017.85 (-3.81%) 3198.95 2745.95 - 3222.00 0.4459 times
Thu 31 October 2024 3137.50 (-12.28%) 3584.95 3031.00 - 3625.50 0.8287 times
Mon 30 September 2024 3576.85 (11.65%) 3205.35 3151.75 - 3652.15 0.2974 times
Fri 30 August 2024 3203.55 (9.26%) 2935.50 2809.35 - 3267.25 0.7621 times
Wed 31 July 2024 2932.15 (0.69%) 2906.15 2637.00 - 3035.20 0.6093 times
Fri 28 June 2024 2912.10 (23.77%) 2453.95 2194.15 - 3058.95 0.4719 times

 monthly chart ShriramTran

Indicator Analysis of ShriramTran

Tomorrow's movement Prediction of Shriram Tran 511218 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 675.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Tran 511218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Tran 511218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 667 and price is deviating by 23 points

Upper Bollinger band is at 712 and lower is at 621, while middle bands are at 644 and 690

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriramTran (511218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriramTran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShriramTran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramTran in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramTran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.68 and ShriramTran 511218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramTran 511218 stock. Volume based technical analysis of ShriramTran 511218 stock is negative.

ShriramTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Tran 511218

DMA (daily moving average) of Shriram Tran 511218

DMA period DMA value
5 day DMA 694.25
12 day DMA 665.05
20 day DMA 666.31
35 day DMA 645.49
50 day DMA 618.63
100 day DMA 1440.97
150 day DMA 2055.28
200 day DMA 2281.22

EMA (exponential moving average) of Shriram Tran 511218

EMA period EMA current EMA prev EMA prev2
5 day EMA691.35688.53681.12
12 day EMA675.65671.77666.03
20 day EMA663.69660.18655.64
35 day EMA640.7637.39633.51
50 day EMA619.14615.96612.39

SMA (simple moving average) of Shriram Tran 511218

SMA period SMA current SMA prev SMA prev2
5 day SMA694.25689.41676.47
12 day SMA665.05661.63659.03
20 day SMA666.31662.61658.42
35 day SMA645.49642.17638
50 day SMA618.63615.45612.46
100 day SMA1440.971462.251483.7
150 day SMA2055.282072.262089.2
200 day SMA2281.222292.72303.29
Back to top | Use Dark Theme