Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VlsFinance 511333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VlsFinance 511333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vls Finance 511333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VlsFinance

Strong Daily Stock price targets for VlsFinance 511333 are 266.98 and 283.68

Daily Target 1253.9
Daily Target 2263.35
Daily Target 3270.6
Daily Target 4280.05
Daily Target 5287.3

Daily price and volume Vls Finance

Date Closing Open Range Volume
Thu 24 April 2025 272.80 (2.73%) 262.85 261.15 - 277.85 1.1508 times
Tue 22 April 2025 265.55 (0.91%) 265.35 260.55 - 270.05 0.9554 times
Mon 21 April 2025 263.15 (10.36%) 246.15 240.50 - 279.00 2.8584 times
Thu 17 April 2025 238.45 (2.74%) 233.45 233.25 - 247.85 0.3448 times
Wed 16 April 2025 232.10 (2.13%) 224.10 224.10 - 236.50 0.8897 times
Tue 15 April 2025 227.25 (6.47%) 221.45 216.55 - 232.00 1.4213 times
Fri 11 April 2025 213.45 (2.01%) 227.00 209.15 - 227.00 0.4212 times
Wed 09 April 2025 209.25 (-1.74%) 216.20 208.05 - 216.20 0.4133 times
Tue 08 April 2025 212.95 (-0.26%) 233.00 208.70 - 233.00 0.1424 times
Fri 04 April 2025 213.50 (0.87%) 227.85 211.00 - 227.85 1.4028 times
Wed 02 April 2025 211.65 (0.24%) 199.00 199.00 - 213.50 0.3009 times

 Daily chart VlsFinance

Weekly price and charts VlsFinance

Strong weekly Stock price targets for VlsFinance 511333 are 256.65 and 295.15

Weekly Target 1225.6
Weekly Target 2249.2
Weekly Target 3264.1
Weekly Target 4287.7
Weekly Target 5302.6

Weekly price and volumes for Vls Finance

Date Closing Open Range Volume
Thu 24 April 2025 272.80 (14.41%) 246.15 240.50 - 279.00 0.9995 times
Thu 17 April 2025 238.45 (11.71%) 221.45 216.55 - 247.85 0.5347 times
Fri 11 April 2025 213.45 (-0.02%) 233.00 208.05 - 233.00 0.1967 times
Fri 04 April 2025 213.50 (4.79%) 203.80 199.00 - 227.85 0.6471 times
Fri 28 March 2025 203.75 (-6.84%) 217.80 200.75 - 225.65 0.9393 times
Fri 21 March 2025 218.70 (8.4%) 199.10 195.70 - 221.00 0.9199 times
Thu 13 March 2025 201.75 (-7.43%) 218.70 198.00 - 218.70 1.8581 times
Fri 07 March 2025 217.95 (2.06%) 219.90 189.50 - 220.80 1.9211 times
Fri 28 February 2025 213.55 (-7.79%) 231.00 211.00 - 244.85 1.0576 times
Fri 21 February 2025 231.60 (-0.98%) 234.90 219.70 - 244.20 0.926 times
Fri 14 February 2025 233.90 (-13.51%) 274.90 232.00 - 274.90 0.4681 times

 weekly chart VlsFinance

Monthly price and charts VlsFinance

Strong monthly Stock price targets for VlsFinance 511333 are 235.9 and 315.9

Monthly Target 1170.27
Monthly Target 2221.53
Monthly Target 3250.26666666667
Monthly Target 4301.53
Monthly Target 5330.27

Monthly price and volumes Vls Finance

Date Closing Open Range Volume
Thu 24 April 2025 272.80 (33.89%) 203.80 199.00 - 279.00 0.4572 times
Fri 28 March 2025 203.75 (-4.59%) 219.90 189.50 - 225.65 1.0842 times
Fri 28 February 2025 213.55 (-25.9%) 275.25 211.00 - 323.90 0.6735 times
Fri 31 January 2025 288.20 (-15.02%) 372.95 274.55 - 387.55 0.4488 times
Tue 31 December 2024 339.15 (-9.01%) 379.90 332.05 - 384.70 0.5446 times
Fri 29 November 2024 372.75 (-8.9%) 425.00 362.15 - 444.00 0.5542 times
Thu 31 October 2024 409.15 (-4.76%) 437.95 356.80 - 446.80 1.049 times
Mon 30 September 2024 429.60 (13.61%) 379.90 372.70 - 451.95 1.3545 times
Fri 30 August 2024 378.15 (22.96%) 306.05 262.25 - 387.30 2.1877 times
Wed 31 July 2024 307.55 (5.11%) 295.60 289.05 - 337.95 1.6464 times
Fri 28 June 2024 292.60 (14.63%) 260.00 234.00 - 306.00 1.0446 times

 monthly chart VlsFinance

Indicator Analysis of VlsFinance

Tomorrow's movement Prediction of Vls Finance 511333 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 238.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vls Finance 511333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vls Finance 511333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vls Finance 511333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.8

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 223 and price is deviating by 21 points

Upper Bollinger band is at 264 and lower is at 182, while middle bands are at 203 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VlsFinance (511333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VlsFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VlsFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VlsFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VlsFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VlsFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.77 and VlsFinance 511333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VlsFinance 511333 stock. Volume based technical analysis of VlsFinance 511333 stock is negative.

VlsFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vls Finance 511333

DMA (daily moving average) of Vls Finance 511333

DMA period DMA value
5 day DMA 254.41
12 day DMA 230.94
20 day DMA 222.78
35 day DMA 218.04
50 day DMA 230.15
100 day DMA 285.24
150 day DMA 323.76
200 day DMA 325.32

EMA (exponential moving average) of Vls Finance 511333

EMA period EMA current EMA prev EMA prev2
5 day EMA256.33248.1239.37
12 day EMA238.73232.54226.54
20 day EMA231.31226.94222.88
35 day EMA232.82230.47228.41
50 day EMA237.24235.79234.58

SMA (simple moving average) of Vls Finance 511333

SMA period SMA current SMA prev SMA prev2
5 day SMA254.41245.3234.88
12 day SMA230.94225.18220.18
20 day SMA222.78219215.81
35 day SMA218.04217.04216.16
50 day SMA230.15230.35230.73
100 day SMA285.24286.33287.33
150 day SMA323.76324.63325.48
200 day SMA325.32325.42325.44
Back to top | Use Dark Theme