IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 14.78 and 16.21
| Daily Target 1 | 14.41 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.843333333333 |
| Daily Target 4 | 16.57 |
| Daily Target 5 | 17.27 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.86 (-3%) | 16.09 | 15.12 - 16.55 | 1.2945 times | Tue 22 April 2025 | 16.35 (4.87%) | 16.30 | 14.85 - 16.36 | 1.3602 times | Mon 21 April 2025 | 15.59 (-2.87%) | 16.37 | 15.25 - 16.76 | 1.1657 times | Thu 17 April 2025 | 16.05 (4.9%) | 16.00 | 15.65 - 16.06 | 1.5883 times | Wed 16 April 2025 | 15.30 (-0.52%) | 16.14 | 15.20 - 16.14 | 2.2546 times | Tue 15 April 2025 | 15.38 (4.63%) | 14.41 | 14.41 - 15.43 | 0.7312 times | Fri 11 April 2025 | 14.70 (5%) | 14.69 | 14.29 - 14.70 | 0.563 times | Wed 09 April 2025 | 14.00 (-2.1%) | 14.30 | 14.00 - 14.89 | 0.1374 times | Tue 08 April 2025 | 14.30 (-2.99%) | 14.05 | 13.50 - 14.69 | 0.1712 times | Fri 04 April 2025 | 14.74 (0.41%) | 15.60 | 14.65 - 15.60 | 0.7339 times | Wed 02 April 2025 | 14.68 (2.51%) | 14.61 | 13.97 - 15.03 | 0.5873 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 14.4 and 16.31
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.823333333333 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.86 (-1.18%) | 16.37 | 14.85 - 16.76 | 0.799 times | Thu 17 April 2025 | 16.05 (9.18%) | 14.41 | 14.41 - 16.14 | 0.9566 times | Fri 11 April 2025 | 14.70 (-0.27%) | 14.05 | 13.50 - 14.89 | 0.1823 times | Fri 04 April 2025 | 14.74 (8.06%) | 13.90 | 13.90 - 15.60 | 0.35 times | Fri 28 March 2025 | 13.64 (-9.49%) | 15.30 | 13.50 - 15.82 | 1.5579 times | Fri 21 March 2025 | 15.07 (-1.7%) | 15.65 | 14.15 - 15.97 | 1.5406 times | Thu 13 March 2025 | 15.33 (0.07%) | 15.95 | 14.50 - 16.61 | 0.8896 times | Fri 07 March 2025 | 15.32 (4.86%) | 14.61 | 13.88 - 15.60 | 1.8487 times | Fri 28 February 2025 | 14.61 (-1.81%) | 14.88 | 14.37 - 15.50 | 0.7975 times | Fri 21 February 2025 | 14.88 (-3.06%) | 15.49 | 14.05 - 15.52 | 1.0778 times | Fri 14 February 2025 | 15.35 (-0.97%) | 15.81 | 14.05 - 15.81 | 1.4992 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 14.68 and 17.94
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 15.373333333333 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.86 (16.28%) | 13.90 | 13.50 - 16.76 | 0.1994 times | Fri 28 March 2025 | 13.64 (-6.64%) | 14.61 | 13.50 - 16.61 | 0.5086 times | Fri 28 February 2025 | 14.61 (-7.47%) | 16.25 | 14.05 - 16.34 | 0.3836 times | Fri 31 January 2025 | 15.79 (-13.53%) | 18.33 | 14.42 - 18.99 | 0.7274 times | Tue 31 December 2024 | 18.26 (2.01%) | 17.54 | 17.25 - 18.84 | 0.5353 times | Fri 29 November 2024 | 17.90 (-3.19%) | 18.85 | 17.03 - 19.90 | 0.3663 times | Thu 31 October 2024 | 18.49 (-2.17%) | 19.38 | 17.06 - 20.63 | 0.6223 times | Mon 30 September 2024 | 18.90 (-12.26%) | 21.95 | 18.43 - 21.95 | 0.9104 times | Fri 30 August 2024 | 21.54 (-8.84%) | 24.44 | 19.82 - 24.61 | 1.6579 times | Wed 31 July 2024 | 23.63 (14.82%) | 21.60 | 20.50 - 26.00 | 4.0888 times | Fri 28 June 2024 | 20.58 (11.24%) | 18.50 | 17.06 - 20.58 | 1.0625 times |
Indicator Analysis of IndCem
Tomorrow's movement Prediction of Ind Cem 511355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Cem 511355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndCem (511355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndCem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and IndCem 511355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.
IndCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 15.11 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.98 |
| 100 day DMA | 16.23 |
| 150 day DMA | 17.2 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.72 | 15.4 |
| 12 day EMA | 15.36 | 15.27 | 15.07 |
| 20 day EMA | 15.17 | 15.1 | 14.97 |
| 35 day EMA | 15.08 | 15.03 | 14.95 |
| 50 day EMA | 15.09 | 15.06 | 15.01 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.73 | 15.4 |
| 12 day SMA | 15.11 | 14.92 | 14.76 |
| 20 day SMA | 14.92 | 14.87 | 14.82 |
| 35 day SMA | 14.91 | 14.89 | 14.84 |
| 50 day SMA | 14.98 | 14.97 | 14.95 |
| 100 day SMA | 16.23 | 16.24 | 16.26 |
| 150 day SMA | 17.2 | 17.24 | 17.26 |
| 200 day SMA | 18.4 | 18.41 | 18.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.