AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 72.06 and 74.96
Daily Target 1 | 71.41 |
Daily Target 2 | 72.71 |
Daily Target 3 | 74.306666666667 |
Daily Target 4 | 75.61 |
Daily Target 5 | 77.21 |
Daily price and volume Ad Manum
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 74.02 (-4.6%) | 74.43 | 73.00 - 75.90 | 1.1312 times | Tue 22 April 2025 | 77.59 (8.64%) | 71.00 | 71.00 - 79.00 | 2.2588 times | Mon 21 April 2025 | 71.42 (-0.87%) | 70.12 | 69.95 - 74.65 | 1.5084 times | Thu 17 April 2025 | 72.05 (2.65%) | 70.19 | 70.19 - 74.57 | 0.8608 times | Wed 16 April 2025 | 70.19 (-1.71%) | 73.98 | 68.70 - 74.85 | 0.5223 times | Tue 15 April 2025 | 71.41 (5.36%) | 69.77 | 67.99 - 80.70 | 0.5753 times | Fri 11 April 2025 | 67.78 (5.91%) | 69.70 | 63.12 - 69.70 | 0.4499 times | Wed 09 April 2025 | 64.00 (0.76%) | 63.52 | 63.52 - 66.50 | 0.1138 times | Tue 08 April 2025 | 63.52 (-7.78%) | 69.88 | 63.35 - 69.88 | 1.1694 times | Fri 04 April 2025 | 68.88 (7.62%) | 69.49 | 66.85 - 69.49 | 1.4102 times | Wed 02 April 2025 | 64.00 (4.56%) | 61.90 | 61.90 - 64.00 | 0.3015 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 71.99 and 81.04
Weekly Target 1 | 65.27 |
Weekly Target 2 | 69.65 |
Weekly Target 3 | 74.323333333333 |
Weekly Target 4 | 78.7 |
Weekly Target 5 | 83.37 |
Weekly price and volumes for Ad Manum
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 74.02 (2.73%) | 70.12 | 69.95 - 79.00 | 0.811 times | Thu 17 April 2025 | 72.05 (6.3%) | 69.77 | 67.99 - 80.70 | 0.3243 times | Fri 11 April 2025 | 67.78 (-1.6%) | 69.88 | 63.12 - 69.88 | 0.2869 times | Fri 04 April 2025 | 68.88 (14.55%) | 60.23 | 60.23 - 69.49 | 0.4395 times | Fri 28 March 2025 | 60.13 (-8.87%) | 65.98 | 60.00 - 70.95 | 3.4786 times | Fri 21 March 2025 | 65.98 (-1.23%) | 69.69 | 60.12 - 69.69 | 1.3498 times | Thu 13 March 2025 | 66.80 (-1.34%) | 67.06 | 63.71 - 69.50 | 0.6973 times | Fri 07 March 2025 | 67.71 (-0.24%) | 66.00 | 66.00 - 74.44 | 0.7196 times | Fri 28 February 2025 | 67.87 (-6.68%) | 72.55 | 65.30 - 79.19 | 0.4059 times | Fri 21 February 2025 | 72.73 (-2.24%) | 74.35 | 70.25 - 84.90 | 1.487 times | Fri 14 February 2025 | 74.40 (-17.36%) | 93.70 | 73.05 - 93.70 | 0.4811 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 67.13 and 87.6
Monthly Target 1 | 51.18 |
Monthly Target 2 | 62.6 |
Monthly Target 3 | 71.65 |
Monthly Target 4 | 83.07 |
Monthly Target 5 | 92.12 |
Monthly price and volumes Ad Manum
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 74.02 (23.1%) | 60.23 | 60.23 - 80.70 | 0.34 times | Fri 28 March 2025 | 60.13 (-11.4%) | 66.00 | 60.00 - 74.44 | 1.1404 times | Fri 28 February 2025 | 67.87 (-16.25%) | 84.00 | 65.30 - 97.95 | 0.5343 times | Fri 31 January 2025 | 81.04 (-16.66%) | 96.00 | 78.80 - 108.94 | 0.6105 times | Tue 31 December 2024 | 97.24 (4.56%) | 94.86 | 88.00 - 105.49 | 0.5986 times | Fri 29 November 2024 | 93.00 (-10.32%) | 108.50 | 85.95 - 117.45 | 0.3249 times | Thu 31 October 2024 | 103.70 (-20.63%) | 130.05 | 91.15 - 133.25 | 0.8186 times | Mon 30 September 2024 | 130.65 (78.07%) | 76.90 | 74.80 - 142.32 | 3.0334 times | Fri 30 August 2024 | 73.37 (-7.42%) | 82.97 | 67.35 - 82.97 | 0.9456 times | Wed 31 July 2024 | 79.25 (4.68%) | 75.71 | 66.70 - 82.98 | 1.6537 times | Fri 28 June 2024 | 75.71 (1.76%) | 75.88 | 67.33 - 78.75 | 0.5746 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ad Manum 511359 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 36 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdManum (511359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdManum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdManum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.57 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
DMA period | DMA value |
5 day DMA | 73.05 |
12 day DMA | 68.84 |
20 day DMA | 67.54 |
35 day DMA | 68.09 |
50 day DMA | 71.78 |
100 day DMA | 81.63 |
150 day DMA | 90.01 |
200 day DMA | 85.92 |
EMA (exponential moving average) of Ad Manum 511359
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.13 | 72.68 | 70.22 |
12 day EMA | 70.4 | 69.74 | 68.31 |
20 day EMA | 69.47 | 68.99 | 68.09 |
35 day EMA | 70.8 | 70.61 | 70.2 |
50 day EMA | 72.82 | 72.77 | 72.57 |
SMA (simple moving average) of Ad Manum 511359
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.05 | 72.53 | 70.57 |
12 day SMA | 68.84 | 67.68 | 66.69 |
20 day SMA | 67.54 | 66.96 | 66.42 |
35 day SMA | 68.09 | 68.1 | 68.1 |
50 day SMA | 71.78 | 71.95 | 72.1 |
100 day SMA | 81.63 | 81.84 | 82.02 |
150 day SMA | 90.01 | 90.09 | 90.09 |
200 day SMA | 85.92 | 85.92 | 85.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.