Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdManum

Strong Daily Stock price targets for AdManum 511359 are 72.06 and 74.96

Daily Target 171.41
Daily Target 272.71
Daily Target 374.306666666667
Daily Target 475.61
Daily Target 577.21

Daily price and volume Ad Manum

Date Closing Open Range Volume
Thu 24 April 2025 74.02 (-4.6%) 74.43 73.00 - 75.90 1.1312 times
Tue 22 April 2025 77.59 (8.64%) 71.00 71.00 - 79.00 2.2588 times
Mon 21 April 2025 71.42 (-0.87%) 70.12 69.95 - 74.65 1.5084 times
Thu 17 April 2025 72.05 (2.65%) 70.19 70.19 - 74.57 0.8608 times
Wed 16 April 2025 70.19 (-1.71%) 73.98 68.70 - 74.85 0.5223 times
Tue 15 April 2025 71.41 (5.36%) 69.77 67.99 - 80.70 0.5753 times
Fri 11 April 2025 67.78 (5.91%) 69.70 63.12 - 69.70 0.4499 times
Wed 09 April 2025 64.00 (0.76%) 63.52 63.52 - 66.50 0.1138 times
Tue 08 April 2025 63.52 (-7.78%) 69.88 63.35 - 69.88 1.1694 times
Fri 04 April 2025 68.88 (7.62%) 69.49 66.85 - 69.49 1.4102 times
Wed 02 April 2025 64.00 (4.56%) 61.90 61.90 - 64.00 0.3015 times

 Daily chart AdManum

Weekly price and charts AdManum

Strong weekly Stock price targets for AdManum 511359 are 71.99 and 81.04

Weekly Target 165.27
Weekly Target 269.65
Weekly Target 374.323333333333
Weekly Target 478.7
Weekly Target 583.37

Weekly price and volumes for Ad Manum

Date Closing Open Range Volume
Thu 24 April 2025 74.02 (2.73%) 70.12 69.95 - 79.00 0.811 times
Thu 17 April 2025 72.05 (6.3%) 69.77 67.99 - 80.70 0.3243 times
Fri 11 April 2025 67.78 (-1.6%) 69.88 63.12 - 69.88 0.2869 times
Fri 04 April 2025 68.88 (14.55%) 60.23 60.23 - 69.49 0.4395 times
Fri 28 March 2025 60.13 (-8.87%) 65.98 60.00 - 70.95 3.4786 times
Fri 21 March 2025 65.98 (-1.23%) 69.69 60.12 - 69.69 1.3498 times
Thu 13 March 2025 66.80 (-1.34%) 67.06 63.71 - 69.50 0.6973 times
Fri 07 March 2025 67.71 (-0.24%) 66.00 66.00 - 74.44 0.7196 times
Fri 28 February 2025 67.87 (-6.68%) 72.55 65.30 - 79.19 0.4059 times
Fri 21 February 2025 72.73 (-2.24%) 74.35 70.25 - 84.90 1.487 times
Fri 14 February 2025 74.40 (-17.36%) 93.70 73.05 - 93.70 0.4811 times

 weekly chart AdManum

Monthly price and charts AdManum

Strong monthly Stock price targets for AdManum 511359 are 67.13 and 87.6

Monthly Target 151.18
Monthly Target 262.6
Monthly Target 371.65
Monthly Target 483.07
Monthly Target 592.12

Monthly price and volumes Ad Manum

Date Closing Open Range Volume
Thu 24 April 2025 74.02 (23.1%) 60.23 60.23 - 80.70 0.34 times
Fri 28 March 2025 60.13 (-11.4%) 66.00 60.00 - 74.44 1.1404 times
Fri 28 February 2025 67.87 (-16.25%) 84.00 65.30 - 97.95 0.5343 times
Fri 31 January 2025 81.04 (-16.66%) 96.00 78.80 - 108.94 0.6105 times
Tue 31 December 2024 97.24 (4.56%) 94.86 88.00 - 105.49 0.5986 times
Fri 29 November 2024 93.00 (-10.32%) 108.50 85.95 - 117.45 0.3249 times
Thu 31 October 2024 103.70 (-20.63%) 130.05 91.15 - 133.25 0.8186 times
Mon 30 September 2024 130.65 (78.07%) 76.90 74.80 - 142.32 3.0334 times
Fri 30 August 2024 73.37 (-7.42%) 82.97 67.35 - 82.97 0.9456 times
Wed 31 July 2024 79.25 (4.68%) 75.71 66.70 - 82.98 1.6537 times
Fri 28 June 2024 75.71 (1.76%) 75.88 67.33 - 78.75 0.5746 times

 monthly chart AdManum

Indicator Analysis of AdManum

Tomorrow's movement Prediction of Ad Manum 511359 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ad Manum 511359 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ad Manum 511359 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 36 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdManum (511359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdManum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdManum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdManum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdManum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdManum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.57 and AdManum 511359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.

AdManum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ad Manum 511359

DMA (daily moving average) of Ad Manum 511359

DMA period DMA value
5 day DMA 73.05
12 day DMA 68.84
20 day DMA 67.54
35 day DMA 68.09
50 day DMA 71.78
100 day DMA 81.63
150 day DMA 90.01
200 day DMA 85.92

EMA (exponential moving average) of Ad Manum 511359

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1372.6870.22
12 day EMA70.469.7468.31
20 day EMA69.4768.9968.09
35 day EMA70.870.6170.2
50 day EMA72.8272.7772.57

SMA (simple moving average) of Ad Manum 511359

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0572.5370.57
12 day SMA68.8467.6866.69
20 day SMA67.5466.9666.42
35 day SMA68.0968.168.1
50 day SMA71.7871.9572.1
100 day SMA81.6381.8482.02
150 day SMA90.0190.0990.09
200 day SMA85.9285.9285.89
Back to top | Use Dark Theme