Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong Daily Stock price targets for InterGlob 511391 are 67.22 and 74.27

Daily Target 162.5
Daily Target 264.88
Daily Target 369.546666666667
Daily Target 471.93
Daily Target 576.6

Daily price and volume Inter Glob

Date Closing Open Range Volume
Fri 25 April 2025 67.27 (-4.84%) 67.16 67.16 - 74.21 0.711 times
Thu 24 April 2025 70.69 (0.41%) 70.23 70.23 - 70.69 0.4451 times
Tue 22 April 2025 70.40 (5%) 67.05 67.05 - 70.40 0.5077 times
Mon 21 April 2025 67.05 (-2.83%) 69.00 66.71 - 69.00 0.7664 times
Thu 17 April 2025 69.00 (3.43%) 65.38 65.38 - 70.00 1.1321 times
Wed 16 April 2025 66.71 (-3.19%) 68.91 66.71 - 68.91 0.6821 times
Tue 15 April 2025 68.91 (-4.29%) 72.72 68.51 - 72.72 0.5606 times
Fri 11 April 2025 72.00 (1.8%) 73.89 71.59 - 73.89 0.2502 times
Wed 09 April 2025 70.73 (0.6%) 73.82 66.80 - 73.82 0.5618 times
Tue 08 April 2025 70.31 (-9.74%) 75.87 70.31 - 75.87 4.3828 times
Fri 04 April 2025 77.90 (-0.76%) 82.54 77.90 - 82.54 0.9865 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 63.24 and 70.74

Weekly Target 161.9
Weekly Target 264.58
Weekly Target 369.396666666667
Weekly Target 472.08
Weekly Target 576.9

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Fri 25 April 2025 67.27 (-2.51%) 69.00 66.71 - 74.21 0.2696 times
Thu 17 April 2025 69.00 (-4.17%) 72.72 65.38 - 72.72 0.2635 times
Fri 11 April 2025 72.00 (-7.57%) 75.87 66.80 - 75.87 0.5764 times
Fri 04 April 2025 77.90 (6.73%) 74.82 72.99 - 82.54 0.1698 times
Fri 28 March 2025 72.99 (1.22%) 75.71 68.99 - 75.71 0.2951 times
Fri 21 March 2025 72.11 (7.63%) 67.00 67.00 - 79.36 7.5558 times
Thu 13 March 2025 67.00 (-2.91%) 68.31 64.16 - 68.99 0.1798 times
Fri 07 March 2025 69.01 (-14.8%) 77.00 69.00 - 77.00 0.3153 times
Fri 28 February 2025 81.00 (-6.63%) 86.75 81.00 - 86.75 0.192 times
Fri 21 February 2025 86.75 (-6.71%) 94.85 84.30 - 94.85 0.1826 times
Fri 14 February 2025 92.99 (-6.52%) 97.49 85.59 - 98.99 0.1906 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 57.75 and 74.91

Monthly Target 154.57
Monthly Target 260.92
Monthly Target 371.73
Monthly Target 478.08
Monthly Target 588.89

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Fri 25 April 2025 67.27 (-7.84%) 74.82 65.38 - 82.54 0.2433 times
Fri 28 March 2025 72.99 (-9.89%) 77.00 64.16 - 79.36 1.5869 times
Fri 28 February 2025 81.00 (-16.54%) 97.00 81.00 - 99.48 0.143 times
Fri 31 January 2025 97.05 (-23.58%) 126.00 93.00 - 128.95 0.1971 times
Tue 31 December 2024 127.00 (34.18%) 99.00 95.01 - 138.76 0.9639 times
Fri 29 November 2024 94.65 (-21.03%) 118.65 92.50 - 122.00 0.9154 times
Thu 31 October 2024 119.85 (-6.11%) 127.65 106.05 - 136.50 0.3483 times
Mon 30 September 2024 127.65 (3.19%) 125.95 116.05 - 140.00 0.787 times
Fri 30 August 2024 123.70 (20.03%) 111.90 106.00 - 162.40 3.5356 times
Wed 31 July 2024 103.06 (20.57%) 83.78 78.01 - 108.00 1.2796 times
Fri 28 June 2024 85.48 (-3.81%) 93.29 81.76 - 97.97 0.5037 times

 monthly chart InterGlob

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterGlob in short term but the buy signal is initial and weak.

InterGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.46 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 68.88
12 day DMA 70.79
20 day DMA 71.41
35 day DMA 72.3
50 day DMA 78.38
100 day DMA 95.39
150 day DMA 103.74
200 day DMA 105.47

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9269.7469.27
12 day EMA69.9670.4570.41
20 day EMA71.2171.6271.72
35 day EMA75.3175.7876.08
50 day EMA78.8579.3279.67

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8868.7768.41
12 day SMA70.7971.4371.63
20 day SMA71.4171.5571.53
35 day SMA72.372.8573.43
50 day SMA78.3878.9879.5
100 day SMA95.3995.8296.2
150 day SMA103.74104.16104.56
200 day SMA105.47105.58105.67
Back to top | Use Dark Theme