InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 67.22 and 74.27
Daily Target 1 | 62.5 |
Daily Target 2 | 64.88 |
Daily Target 3 | 69.546666666667 |
Daily Target 4 | 71.93 |
Daily Target 5 | 76.6 |
Daily price and volume Inter Glob
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 67.27 (-4.84%) | 67.16 | 67.16 - 74.21 | 0.711 times | Thu 24 April 2025 | 70.69 (0.41%) | 70.23 | 70.23 - 70.69 | 0.4451 times | Tue 22 April 2025 | 70.40 (5%) | 67.05 | 67.05 - 70.40 | 0.5077 times | Mon 21 April 2025 | 67.05 (-2.83%) | 69.00 | 66.71 - 69.00 | 0.7664 times | Thu 17 April 2025 | 69.00 (3.43%) | 65.38 | 65.38 - 70.00 | 1.1321 times | Wed 16 April 2025 | 66.71 (-3.19%) | 68.91 | 66.71 - 68.91 | 0.6821 times | Tue 15 April 2025 | 68.91 (-4.29%) | 72.72 | 68.51 - 72.72 | 0.5606 times | Fri 11 April 2025 | 72.00 (1.8%) | 73.89 | 71.59 - 73.89 | 0.2502 times | Wed 09 April 2025 | 70.73 (0.6%) | 73.82 | 66.80 - 73.82 | 0.5618 times | Tue 08 April 2025 | 70.31 (-9.74%) | 75.87 | 70.31 - 75.87 | 4.3828 times | Fri 04 April 2025 | 77.90 (-0.76%) | 82.54 | 77.90 - 82.54 | 0.9865 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 63.24 and 70.74
Weekly Target 1 | 61.9 |
Weekly Target 2 | 64.58 |
Weekly Target 3 | 69.396666666667 |
Weekly Target 4 | 72.08 |
Weekly Target 5 | 76.9 |
Weekly price and volumes for Inter Glob
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 67.27 (-2.51%) | 69.00 | 66.71 - 74.21 | 0.2696 times | Thu 17 April 2025 | 69.00 (-4.17%) | 72.72 | 65.38 - 72.72 | 0.2635 times | Fri 11 April 2025 | 72.00 (-7.57%) | 75.87 | 66.80 - 75.87 | 0.5764 times | Fri 04 April 2025 | 77.90 (6.73%) | 74.82 | 72.99 - 82.54 | 0.1698 times | Fri 28 March 2025 | 72.99 (1.22%) | 75.71 | 68.99 - 75.71 | 0.2951 times | Fri 21 March 2025 | 72.11 (7.63%) | 67.00 | 67.00 - 79.36 | 7.5558 times | Thu 13 March 2025 | 67.00 (-2.91%) | 68.31 | 64.16 - 68.99 | 0.1798 times | Fri 07 March 2025 | 69.01 (-14.8%) | 77.00 | 69.00 - 77.00 | 0.3153 times | Fri 28 February 2025 | 81.00 (-6.63%) | 86.75 | 81.00 - 86.75 | 0.192 times | Fri 21 February 2025 | 86.75 (-6.71%) | 94.85 | 84.30 - 94.85 | 0.1826 times | Fri 14 February 2025 | 92.99 (-6.52%) | 97.49 | 85.59 - 98.99 | 0.1906 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 57.75 and 74.91
Monthly Target 1 | 54.57 |
Monthly Target 2 | 60.92 |
Monthly Target 3 | 71.73 |
Monthly Target 4 | 78.08 |
Monthly Target 5 | 88.89 |
Monthly price and volumes Inter Glob
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 67.27 (-7.84%) | 74.82 | 65.38 - 82.54 | 0.2433 times | Fri 28 March 2025 | 72.99 (-9.89%) | 77.00 | 64.16 - 79.36 | 1.5869 times | Fri 28 February 2025 | 81.00 (-16.54%) | 97.00 | 81.00 - 99.48 | 0.143 times | Fri 31 January 2025 | 97.05 (-23.58%) | 126.00 | 93.00 - 128.95 | 0.1971 times | Tue 31 December 2024 | 127.00 (34.18%) | 99.00 | 95.01 - 138.76 | 0.9639 times | Fri 29 November 2024 | 94.65 (-21.03%) | 118.65 | 92.50 - 122.00 | 0.9154 times | Thu 31 October 2024 | 119.85 (-6.11%) | 127.65 | 106.05 - 136.50 | 0.3483 times | Mon 30 September 2024 | 127.65 (3.19%) | 125.95 | 116.05 - 140.00 | 0.787 times | Fri 30 August 2024 | 123.70 (20.03%) | 111.90 | 106.00 - 162.40 | 3.5356 times | Wed 31 July 2024 | 103.06 (20.57%) | 83.78 | 78.01 - 108.00 | 1.2796 times | Fri 28 June 2024 | 85.48 (-3.81%) | 93.29 | 81.76 - 97.97 | 0.5037 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterGlob in short term but the buy signal is initial and weak.
InterGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
DMA period | DMA value |
5 day DMA | 68.88 |
12 day DMA | 70.79 |
20 day DMA | 71.41 |
35 day DMA | 72.3 |
50 day DMA | 78.38 |
100 day DMA | 95.39 |
150 day DMA | 103.74 |
200 day DMA | 105.47 |
EMA (exponential moving average) of Inter Glob 511391
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.92 | 69.74 | 69.27 |
12 day EMA | 69.96 | 70.45 | 70.41 |
20 day EMA | 71.21 | 71.62 | 71.72 |
35 day EMA | 75.31 | 75.78 | 76.08 |
50 day EMA | 78.85 | 79.32 | 79.67 |
SMA (simple moving average) of Inter Glob 511391
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.88 | 68.77 | 68.41 |
12 day SMA | 70.79 | 71.43 | 71.63 |
20 day SMA | 71.41 | 71.55 | 71.53 |
35 day SMA | 72.3 | 72.85 | 73.43 |
50 day SMA | 78.38 | 78.98 | 79.5 |
100 day SMA | 95.39 | 95.82 | 96.2 |
150 day SMA | 103.74 | 104.16 | 104.56 |
200 day SMA | 105.47 | 105.58 | 105.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.