IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 35.94 and 36.83
| Daily Target 1 | 35.27 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 36.16 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 37.05 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.17 (0.72%) | 36.15 | 35.71 - 36.60 | 0.974 times | Thu 05 June 2025 | 35.91 (2.75%) | 33.00 | 33.00 - 37.20 | 1.7789 times | Wed 04 June 2025 | 34.95 (-4.06%) | 35.50 | 34.30 - 35.69 | 1.4354 times | Tue 03 June 2025 | 36.43 (0.55%) | 35.55 | 35.50 - 36.57 | 0.2282 times | Mon 02 June 2025 | 36.23 (3.34%) | 36.86 | 34.80 - 36.86 | 1.734 times | Fri 30 May 2025 | 35.06 (2.54%) | 34.47 | 33.80 - 36.00 | 2.4267 times | Thu 29 May 2025 | 34.19 (-2.03%) | 34.01 | 34.01 - 35.19 | 0.5548 times | Wed 28 May 2025 | 34.90 (0.06%) | 34.75 | 34.60 - 35.99 | 0.4849 times | Tue 27 May 2025 | 34.88 (0.49%) | 34.95 | 34.54 - 35.00 | 0.1089 times | Mon 26 May 2025 | 34.71 (0.43%) | 34.61 | 34.45 - 36.20 | 0.2743 times | Fri 23 May 2025 | 34.56 (1.5%) | 34.91 | 34.20 - 34.91 | 0.042 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 32.49 and 36.69
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 35.456666666667 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.17 (3.17%) | 36.86 | 33.00 - 37.20 | 1.6138 times | Fri 30 May 2025 | 35.06 (1.45%) | 34.61 | 33.80 - 36.20 | 1.0101 times | Fri 23 May 2025 | 34.56 (0.91%) | 34.50 | 33.77 - 37.90 | 0.6453 times | Fri 16 May 2025 | 34.25 (12.52%) | 31.44 | 30.00 - 34.56 | 1.3289 times | Fri 09 May 2025 | 30.44 (-6.17%) | 32.95 | 30.03 - 32.95 | 0.8314 times | Fri 02 May 2025 | 32.44 (-7.63%) | 34.51 | 32.00 - 35.15 | 0.4789 times | Fri 25 April 2025 | 35.12 (14.36%) | 31.47 | 31.47 - 39.40 | 3.0991 times | Thu 17 April 2025 | 30.71 (5.64%) | 29.45 | 29.40 - 30.99 | 0.4507 times | Fri 11 April 2025 | 29.07 (-0.89%) | 28.55 | 28.30 - 29.47 | 0.2387 times | Fri 04 April 2025 | 29.33 (4.53%) | 28.06 | 28.06 - 33.20 | 0.3031 times | Fri 28 March 2025 | 28.06 (-11.12%) | 31.57 | 27.92 - 32.18 | 0.9879 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 32.49 and 36.69
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 35.456666666667 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.17 (3.17%) | 36.86 | 33.00 - 37.20 | 0.3229 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 0.7871 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 0.8909 times | Fri 28 March 2025 | 28.06 (-6.68%) | 31.64 | 27.92 - 34.10 | 0.6404 times | Fri 28 February 2025 | 30.07 (-22.4%) | 38.70 | 29.62 - 39.80 | 0.3997 times | Fri 31 January 2025 | 38.75 (-16.36%) | 46.72 | 37.51 - 48.00 | 1.1164 times | Tue 31 December 2024 | 46.33 (7.49%) | 43.25 | 43.25 - 52.98 | 1.6778 times | Fri 29 November 2024 | 43.10 (-4.31%) | 45.68 | 39.00 - 48.00 | 0.6446 times | Thu 31 October 2024 | 45.04 (-2.51%) | 45.85 | 41.20 - 53.00 | 1.0982 times | Mon 30 September 2024 | 46.20 (-5.04%) | 48.61 | 46.00 - 52.40 | 2.4222 times | Fri 30 August 2024 | 48.65 (-10.95%) | 54.63 | 44.53 - 55.88 | 1.6067 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 511473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Bank 511473 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (511473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and IndBank 511473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.17 |
| 20 day DMA | 34.64 |
| 35 day DMA | 33.79 |
| 50 day DMA | 32.62 |
| 100 day DMA | 34.76 |
| 150 day DMA | 38.33 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.57 | 35.4 |
| 12 day EMA | 35.23 | 35.06 | 34.9 |
| 20 day EMA | 34.68 | 34.52 | 34.37 |
| 35 day EMA | 33.76 | 33.62 | 33.49 |
| 50 day EMA | 32.83 | 32.69 | 32.56 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.72 | 35.37 |
| 12 day SMA | 35.17 | 35.02 | 34.91 |
| 20 day SMA | 34.64 | 34.35 | 34.13 |
| 35 day SMA | 33.79 | 33.61 | 33.41 |
| 50 day SMA | 32.62 | 32.5 | 32.41 |
| 100 day SMA | 34.76 | 34.87 | 34.98 |
| 150 day SMA | 38.33 | 38.39 | 38.45 |
| 200 day SMA | 40.7 | 40.77 | 40.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.