Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong Daily Stock price targets for BharatBhush 511501 are 36.71 and 38.15

Daily Target 135.51
Daily Target 236.47
Daily Target 336.953333333333
Daily Target 437.91
Daily Target 538.39

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Fri 13 June 2025 37.42 (2.72%) 37.16 36.00 - 37.44 0.5296 times
Thu 12 June 2025 36.43 (-3.65%) 37.80 36.21 - 38.39 0.8225 times
Wed 11 June 2025 37.81 (-1.79%) 39.00 37.00 - 39.00 0.7887 times
Tue 10 June 2025 38.50 (-4.25%) 40.74 38.20 - 40.74 1.2223 times
Mon 09 June 2025 40.21 (-1.33%) 40.00 38.72 - 41.30 0.5261 times
Fri 06 June 2025 40.75 (1.85%) 40.81 39.17 - 40.89 0.2827 times
Thu 05 June 2025 40.01 (0.76%) 39.69 39.69 - 40.90 0.4792 times
Wed 04 June 2025 39.71 (-3.66%) 43.00 39.20 - 43.00 0.8312 times
Tue 03 June 2025 41.22 (-4.98%) 43.50 41.22 - 43.50 0.9403 times
Mon 02 June 2025 43.38 (4.99%) 43.28 42.15 - 43.38 3.5774 times
Fri 30 May 2025 41.32 (-44.24%) 39.91 39.91 - 43.88 8.6706 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 34.06 and 39.36

Weekly Target 132.94
Weekly Target 235.18
Weekly Target 338.24
Weekly Target 440.48
Weekly Target 543.54

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Fri 13 June 2025 37.42 (-8.17%) 40.00 36.00 - 41.30 0.7112 times
Fri 06 June 2025 40.75 (-1.38%) 43.28 39.17 - 43.50 1.1175 times
Fri 30 May 2025 41.32 (-41.7%) 69.41 39.91 - 78.20 4.2839 times
Fri 23 May 2025 70.87 (5.16%) 69.80 63.01 - 71.00 1.1653 times
Fri 16 May 2025 67.39 (34.97%) 53.00 51.25 - 68.39 1.3054 times
Fri 09 May 2025 49.93 (8.9%) 46.00 45.51 - 55.20 0.9684 times
Fri 02 May 2025 45.85 (1.82%) 46.80 42.72 - 46.80 0.1684 times
Fri 25 April 2025 45.03 (-2.95%) 46.40 43.10 - 47.60 0.1337 times
Thu 17 April 2025 46.40 (4.18%) 45.43 43.21 - 48.49 0.1142 times
Fri 11 April 2025 44.54 (0.84%) 44.50 42.12 - 45.00 0.0321 times
Fri 04 April 2025 44.17 (-4.58%) 46.29 44.16 - 47.45 0.018 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 32.96 and 40.46

Monthly Target 131.47
Monthly Target 234.45
Monthly Target 338.973333333333
Monthly Target 441.95
Monthly Target 546.47

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 13 June 2025 37.42 (-9.44%) 43.28 36.00 - 43.50 0.6565 times
Fri 30 May 2025 41.32 (-8.79%) 42.72 39.91 - 78.20 2.8037 times
Wed 30 April 2025 45.30 (-2.14%) 46.29 42.12 - 48.49 0.1364 times
Fri 28 March 2025 46.29 (-1.51%) 47.00 45.00 - 48.99 0.1593 times
Fri 28 February 2025 47.00 (-6.43%) 51.00 41.72 - 51.00 0.1998 times
Fri 31 January 2025 50.23 (-26.71%) 69.22 46.60 - 71.00 0.4619 times
Tue 31 December 2024 68.54 (26.36%) 54.92 52.31 - 78.25 1.7903 times
Fri 29 November 2024 54.24 (1.46%) 55.00 50.36 - 57.70 1.0335 times
Thu 31 October 2024 53.46 (11.03%) 48.00 40.10 - 57.00 1.4254 times
Mon 30 September 2024 48.15 (-4.43%) 51.39 44.01 - 53.50 1.3332 times
Fri 30 August 2024 50.38 (16.92%) 44.49 40.26 - 54.90 2.1142 times

 monthly chart BharatBhush

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bhush 511501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Bhush 511501 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bharat Bhush 511501 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.8

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 16 points

Upper Bollinger band is at 84 and lower is at 23, while middle bands are at 38 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.

BharatBhush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBhush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.55 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 38.07
12 day DMA 42.57
20 day DMA 53.29
35 day DMA 52.96
50 day DMA 50.73
100 day DMA 49.32
150 day DMA 53.25
200 day DMA 52.12

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3538.8140
12 day EMA43.4644.5646.04
20 day EMA47.348.3449.59
35 day EMA4949.6850.46
50 day EMA49.1149.5950.13

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0738.7439.46
12 day SMA42.5745.5848.75
20 day SMA53.2954.7956.12
35 day SMA52.9653.2153.5
50 day SMA50.7350.951.1
100 day SMA49.3249.5149.74
150 day SMA53.2553.3653.46
200 day SMA52.1252.1652.21
Back to top | Use Dark Theme