BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 34.19 and 37.34
| Daily Target 1 | 33.59 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 36.743333333333 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 39.89 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 35.98 (-3.85%) | 38.70 | 35.55 - 38.70 | 0.9544 times | Fri 13 June 2025 | 37.42 (2.72%) | 37.16 | 36.00 - 37.44 | 0.7459 times | Thu 12 June 2025 | 36.43 (-3.65%) | 37.80 | 36.21 - 38.39 | 1.1585 times | Wed 11 June 2025 | 37.81 (-1.79%) | 39.00 | 37.00 - 39.00 | 1.1108 times | Tue 10 June 2025 | 38.50 (-4.25%) | 40.74 | 38.20 - 40.74 | 1.7215 times | Mon 09 June 2025 | 40.21 (-1.33%) | 40.00 | 38.72 - 41.30 | 0.7409 times | Fri 06 June 2025 | 40.75 (1.85%) | 40.81 | 39.17 - 40.89 | 0.3982 times | Thu 05 June 2025 | 40.01 (0.76%) | 39.69 | 39.69 - 40.90 | 0.6749 times | Wed 04 June 2025 | 39.71 (-3.66%) | 43.00 | 39.20 - 43.00 | 1.1707 times | Tue 03 June 2025 | 41.22 (-4.98%) | 43.50 | 41.22 - 43.50 | 1.3244 times | Mon 02 June 2025 | 43.38 (4.99%) | 43.28 | 42.15 - 43.38 | 5.0385 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 34.19 and 37.34
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 36.743333333333 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 35.98 (-3.85%) | 38.70 | 35.55 - 38.70 | 0.1228 times | Fri 13 June 2025 | 37.42 (-8.17%) | 40.00 | 36.00 - 41.30 | 0.7047 times | Fri 06 June 2025 | 40.75 (-1.38%) | 43.28 | 39.17 - 43.50 | 1.1073 times | Fri 30 May 2025 | 41.32 (-41.7%) | 69.41 | 39.91 - 78.20 | 4.2449 times | Fri 23 May 2025 | 70.87 (5.16%) | 69.80 | 63.01 - 71.00 | 1.1547 times | Fri 16 May 2025 | 67.39 (34.97%) | 53.00 | 51.25 - 68.39 | 1.2935 times | Fri 09 May 2025 | 49.93 (8.9%) | 46.00 | 45.51 - 55.20 | 0.9596 times | Fri 02 May 2025 | 45.85 (1.82%) | 46.80 | 42.72 - 46.80 | 0.1668 times | Fri 25 April 2025 | 45.03 (-2.95%) | 46.40 | 43.10 - 47.60 | 0.1325 times | Thu 17 April 2025 | 46.40 (4.18%) | 45.43 | 43.21 - 48.49 | 0.1132 times | Fri 11 April 2025 | 44.54 (0.84%) | 44.50 | 42.12 - 45.00 | 0.0318 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 31.79 and 39.74
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 38.343333333333 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 35.98 (-12.92%) | 43.28 | 35.55 - 43.50 | 0.6979 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 2.7913 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.1358 times | Fri 28 March 2025 | 46.29 (-1.51%) | 47.00 | 45.00 - 48.99 | 0.1586 times | Fri 28 February 2025 | 47.00 (-6.43%) | 51.00 | 41.72 - 51.00 | 0.1989 times | Fri 31 January 2025 | 50.23 (-26.71%) | 69.22 | 46.60 - 71.00 | 0.4599 times | Tue 31 December 2024 | 68.54 (26.36%) | 54.92 | 52.31 - 78.25 | 1.7824 times | Fri 29 November 2024 | 54.24 (1.46%) | 55.00 | 50.36 - 57.70 | 1.0289 times | Thu 31 October 2024 | 53.46 (11.03%) | 48.00 | 40.10 - 57.00 | 1.4191 times | Mon 30 September 2024 | 48.15 (-4.43%) | 51.39 | 44.01 - 53.50 | 1.3273 times | Fri 30 August 2024 | 50.38 (16.92%) | 44.49 | 40.26 - 54.90 | 2.1048 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 16 points
Upper Bollinger band is at 83 and lower is at 21, while middle bands are at 37 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatBhush in short term and the sell signal is strong.
BharatBhush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBhush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 39.4 |
| 20 day DMA | 51.77 |
| 35 day DMA | 52.7 |
| 50 day DMA | 50.54 |
| 100 day DMA | 49.14 |
| 150 day DMA | 53.14 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 38.35 | 38.81 |
| 12 day EMA | 42.31 | 43.46 | 44.56 |
| 20 day EMA | 46.22 | 47.3 | 48.34 |
| 35 day EMA | 48.12 | 48.84 | 49.51 |
| 50 day EMA | 48.84 | 49.36 | 49.85 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 38.07 | 38.74 |
| 12 day SMA | 39.4 | 42.57 | 45.58 |
| 20 day SMA | 51.77 | 53.29 | 54.79 |
| 35 day SMA | 52.7 | 52.96 | 53.21 |
| 50 day SMA | 50.54 | 50.73 | 50.9 |
| 100 day SMA | 49.14 | 49.32 | 49.51 |
| 150 day SMA | 53.14 | 53.25 | 53.36 |
| 200 day SMA | 52.06 | 52.12 | 52.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.