UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 40.46 and 42.63
| Daily Target 1 | 38.67 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.84 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 43.01 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.49 (4.72%) | 39.43 | 39.43 - 41.60 | 0.0462 times | Thu 05 June 2025 | 39.62 (-4.07%) | 39.24 | 39.24 - 39.62 | 0.3718 times | Wed 04 June 2025 | 41.30 (0%) | 39.24 | 39.24 - 41.30 | 0.1689 times | Tue 03 June 2025 | 41.30 (4.74%) | 40.90 | 40.90 - 41.39 | 3.4629 times | Mon 02 June 2025 | 39.43 (-4.99%) | 39.43 | 39.43 - 39.43 | 0.4192 times | Fri 30 May 2025 | 41.50 (4.38%) | 38.96 | 37.80 - 41.74 | 3.7983 times | Thu 29 May 2025 | 39.76 (4.88%) | 39.76 | 39.76 - 39.76 | 0.0012 times | Tue 27 May 2025 | 37.91 (-4.99%) | 39.90 | 37.91 - 39.90 | 0.3755 times | Mon 26 May 2025 | 39.90 (0%) | 39.90 | 37.91 - 39.90 | 1.3524 times | Fri 23 May 2025 | 39.90 (4.64%) | 40.00 | 39.90 - 40.00 | 0.0036 times | Wed 21 May 2025 | 38.13 (0%) | 38.13 | 38.13 - 38.13 | 0.1239 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 40.37 and 42.73
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.776666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.49 (-0.02%) | 39.43 | 39.24 - 41.60 | 1.0446 times | Fri 30 May 2025 | 41.50 (4.01%) | 39.90 | 37.80 - 41.74 | 1.292 times | Fri 23 May 2025 | 39.90 (4.2%) | 36.44 | 34.57 - 40.00 | 0.7981 times | Fri 16 May 2025 | 38.29 (-0.55%) | 40.42 | 37.40 - 42.38 | 0.2516 times | Thu 08 May 2025 | 38.50 (4.93%) | 36.66 | 34.81 - 38.58 | 0.2406 times | Fri 02 May 2025 | 36.69 (-5.56%) | 36.91 | 33.26 - 37.00 | 0.7589 times | Fri 25 April 2025 | 38.85 (9.19%) | 35.58 | 35.15 - 40.69 | 0.2394 times | Thu 17 April 2025 | 35.58 (-5.22%) | 35.67 | 35.58 - 37.63 | 0.6848 times | Fri 11 April 2025 | 37.54 (4.98%) | 37.54 | 37.54 - 37.54 | 0.0687 times | Fri 28 March 2025 | 35.76 (18.61%) | 28.65 | 28.65 - 35.76 | 4.6211 times | Fri 21 March 2025 | 30.15 (-4.83%) | 33.26 | 29.35 - 34.12 | 0.5663 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 40.37 and 42.73
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 40.776666666667 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.49 (-0.02%) | 39.43 | 39.24 - 41.60 | 0.2286 times | Fri 30 May 2025 | 41.50 (18.54%) | 35.00 | 33.26 - 42.38 | 0.7066 times | Wed 30 April 2025 | 35.01 (-2.1%) | 37.54 | 35.00 - 40.69 | 0.2419 times | Fri 28 March 2025 | 35.76 (5.92%) | 33.08 | 26.30 - 35.76 | 3.593 times | Fri 28 February 2025 | 33.76 (-23.05%) | 46.98 | 33.76 - 50.90 | 0.881 times | Fri 31 January 2025 | 43.87 (-1.81%) | 44.66 | 36.05 - 44.66 | 0.4123 times | Tue 31 December 2024 | 44.68 (14.15%) | 39.80 | 37.43 - 54.90 | 1.2561 times | Fri 29 November 2024 | 39.14 (-0.23%) | 39.23 | 37.54 - 40.00 | 0.1391 times | Thu 31 October 2024 | 39.23 (25.94%) | 31.15 | 31.15 - 41.84 | 1.3909 times | Mon 30 September 2024 | 31.15 (7.41%) | 28.00 | 28.00 - 36.60 | 1.1504 times | Fri 30 August 2024 | 29.00 (-22.54%) | 36.69 | 27.52 - 37.00 | 0.4695 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UshakiranFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UshakiranFi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshakiranFi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshakiranFi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshakiranFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.92 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.23 |
| 35 day DMA | 38.17 |
| 50 day DMA | 36.06 |
| 100 day DMA | 39.19 |
| 150 day DMA | 39.86 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.27 | 40.59 |
| 12 day EMA | 39.95 | 39.67 | 39.68 |
| 20 day EMA | 39.19 | 38.95 | 38.88 |
| 35 day EMA | 37.69 | 37.47 | 37.34 |
| 50 day EMA | 36.2 | 35.98 | 35.83 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.63 | 40.66 |
| 12 day SMA | 39.86 | 39.44 | 39.33 |
| 20 day SMA | 39.23 | 38.9 | 38.75 |
| 35 day SMA | 38.17 | 38 | 37.83 |
| 50 day SMA | 36.06 | 35.81 | 35.63 |
| 100 day SMA | 39.19 | 39.26 | 39.35 |
| 150 day SMA | 39.86 | 39.81 | 39.76 |
| 200 day SMA | 38.18 | 38.14 | 38.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.