SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 40.8 and 48.3
| Daily Target 1 | 35.37 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 42.866666666667 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 50.37 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 42.10 (5.28%) | 40.31 | 39.50 - 47.00 | 3.3002 times | Tue 22 April 2025 | 39.99 (3.31%) | 38.93 | 38.93 - 40.00 | 0.4881 times | Mon 21 April 2025 | 38.71 (0.68%) | 37.60 | 37.60 - 39.89 | 0.8915 times | Thu 17 April 2025 | 38.45 (-3.87%) | 39.70 | 38.01 - 39.70 | 1.3055 times | Wed 16 April 2025 | 40.00 (-2.42%) | 40.99 | 40.00 - 40.99 | 0.01 times | Tue 15 April 2025 | 40.99 (2.48%) | 43.79 | 39.99 - 43.79 | 0.3025 times | Fri 11 April 2025 | 40.00 (2.56%) | 43.79 | 40.00 - 43.79 | 0.7813 times | Wed 09 April 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.0007 times | Tue 08 April 2025 | 39.00 (0.96%) | 39.15 | 37.90 - 39.48 | 2.1022 times | Fri 04 April 2025 | 38.63 (-4.1%) | 39.66 | 38.03 - 39.66 | 0.818 times | Wed 02 April 2025 | 40.28 (-0.64%) | 40.80 | 39.00 - 40.98 | 0.8588 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 39.85 and 49.25
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 42.233333333333 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 42.10 (9.49%) | 37.60 | 37.60 - 47.00 | 1.1547 times | Thu 17 April 2025 | 38.45 (-3.87%) | 43.79 | 38.01 - 43.79 | 0.3992 times | Fri 11 April 2025 | 40.00 (3.55%) | 39.15 | 37.90 - 43.79 | 0.7116 times | Fri 04 April 2025 | 38.63 (1.79%) | 38.02 | 38.00 - 41.93 | 1.3277 times | Fri 28 March 2025 | 37.95 (-0.42%) | 40.50 | 37.53 - 41.32 | 2.3079 times | Fri 21 March 2025 | 38.11 (-1.7%) | 38.77 | 37.55 - 41.70 | 0.6479 times | Thu 13 March 2025 | 38.77 (-4.18%) | 43.00 | 38.00 - 43.99 | 0.5218 times | Fri 07 March 2025 | 40.46 (1.56%) | 39.86 | 37.29 - 45.71 | 1.3422 times | Fri 28 February 2025 | 39.84 (-2.83%) | 41.82 | 36.53 - 43.50 | 0.6462 times | Fri 21 February 2025 | 41.00 (2.63%) | 39.15 | 38.02 - 44.00 | 0.9407 times | Fri 14 February 2025 | 39.95 (-8.12%) | 43.48 | 38.00 - 43.87 | 2.9286 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 39.85 and 49.25
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 42.233333333333 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 42.10 (10.94%) | 38.02 | 37.60 - 47.00 | 0.1595 times | Fri 28 March 2025 | 37.95 (-4.74%) | 39.86 | 37.29 - 45.71 | 0.2139 times | Fri 28 February 2025 | 39.84 (-9.39%) | 43.20 | 36.53 - 47.00 | 0.4124 times | Fri 31 January 2025 | 43.97 (6.62%) | 40.25 | 38.05 - 46.50 | 0.3673 times | Tue 31 December 2024 | 41.24 (-2.83%) | 43.50 | 40.15 - 45.99 | 1.0001 times | Fri 29 November 2024 | 42.44 (-0.91%) | 44.00 | 41.00 - 46.85 | 0.7986 times | Thu 31 October 2024 | 42.83 (8.29%) | 38.30 | 36.52 - 50.97 | 1.2877 times | Mon 30 September 2024 | 39.55 (-3.54%) | 41.82 | 36.23 - 42.40 | 1.1905 times | Fri 30 August 2024 | 41.00 (-22.73%) | 53.99 | 38.50 - 57.00 | 1.1371 times | Wed 31 July 2024 | 53.06 (47.39%) | 36.48 | 33.51 - 53.06 | 3.433 times | Fri 28 June 2024 | 36.00 (2.86%) | 35.00 | 33.81 - 37.95 | 1.1287 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahara Housg 511533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sahara Housg 511533 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sahara Housg 511533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.12
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaharaHousg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaharaHousg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaharaHousg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaharaHousg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and SaharaHousg 511533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.91 |
| 50 day DMA | 40.46 |
| 100 day DMA | 41.38 |
| 150 day DMA | 41.45 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 39.47 | 39.21 |
| 12 day EMA | 39.9 | 39.5 | 39.41 |
| 20 day EMA | 39.87 | 39.64 | 39.6 |
| 35 day EMA | 40.22 | 40.11 | 40.12 |
| 50 day EMA | 40.69 | 40.63 | 40.66 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.63 | 39.63 |
| 12 day SMA | 39.81 | 39.46 | 39.4 |
| 20 day SMA | 39.54 | 39.37 | 39.37 |
| 35 day SMA | 39.91 | 39.85 | 39.85 |
| 50 day SMA | 40.46 | 40.51 | 40.59 |
| 100 day SMA | 41.38 | 41.39 | 41.44 |
| 150 day SMA | 41.45 | 41.43 | 41.43 |
| 200 day SMA | 41.28 | 41.25 | 41.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.