GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 37.6 and 39.46
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 39.133333333333 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 40.99 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 38.58 (-5.19%) | 40.34 | 38.48 - 40.34 | 1.2185 times | Tue 22 April 2025 | 40.69 (0.97%) | 41.31 | 38.29 - 41.31 | 0.9423 times | Mon 21 April 2025 | 40.30 (3.39%) | 40.92 | 40.30 - 40.92 | 3.8424 times | Thu 17 April 2025 | 38.98 (-0.1%) | 40.50 | 37.07 - 40.50 | 0.4915 times | Wed 16 April 2025 | 39.02 (-1.96%) | 39.70 | 38.95 - 41.70 | 1.5577 times | Tue 15 April 2025 | 39.80 (3.65%) | 36.48 | 36.48 - 39.90 | 1.117 times | Fri 11 April 2025 | 38.40 (-0.26%) | 38.49 | 38.40 - 38.49 | 0.0122 times | Wed 09 April 2025 | 38.50 (1.34%) | 38.75 | 38.50 - 38.75 | 0.069 times | Tue 08 April 2025 | 37.99 (2.87%) | 38.30 | 37.99 - 38.30 | 0.1726 times | Fri 04 April 2025 | 36.93 (4.03%) | 36.93 | 36.93 - 36.93 | 0.5768 times | Wed 02 April 2025 | 35.50 (1.81%) | 35.56 | 35.50 - 35.56 | 1.5272 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 36.93 and 39.95
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 39.393333333333 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 38.58 (-1.03%) | 40.92 | 38.29 - 41.31 | 0.3154 times | Thu 17 April 2025 | 38.98 (1.51%) | 36.48 | 36.48 - 41.70 | 0.1663 times | Fri 11 April 2025 | 38.40 (3.98%) | 38.30 | 37.99 - 38.75 | 0.0133 times | Fri 04 April 2025 | 36.93 (8.01%) | 34.87 | 34.80 - 36.93 | 0.4624 times | Fri 28 March 2025 | 34.19 (-5.84%) | 35.59 | 34.02 - 35.60 | 0.2079 times | Fri 21 March 2025 | 36.31 (-6.2%) | 37.94 | 35.77 - 37.94 | 0.1333 times | Thu 13 March 2025 | 38.71 (-3.95%) | 39.50 | 38.71 - 40.29 | 1.0337 times | Fri 07 March 2025 | 40.30 (-3.63%) | 40.99 | 40.30 - 42.82 | 3.4981 times | Fri 28 February 2025 | 41.82 (13.43%) | 38.71 | 38.71 - 42.67 | 2.7026 times | Fri 21 February 2025 | 36.87 (4.89%) | 36.89 | 31.59 - 36.89 | 1.4669 times | Fri 14 February 2025 | 35.15 (-8.7%) | 39.27 | 34.83 - 39.39 | 2.9311 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 36.69 and 43.59
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 38.36 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 38.58 (12.84%) | 34.87 | 34.80 - 41.70 | 0.0572 times | Fri 28 March 2025 | 34.19 (-18.24%) | 40.99 | 34.02 - 42.82 | 0.2912 times | Fri 28 February 2025 | 41.82 (0.77%) | 38.64 | 31.59 - 42.67 | 0.5405 times | Fri 31 January 2025 | 41.50 (-14.82%) | 47.75 | 36.05 - 47.75 | 2.4577 times | Tue 31 December 2024 | 48.72 (99.18%) | 25.68 | 25.68 - 51.75 | 2.9186 times | Fri 29 November 2024 | 24.46 (38.27%) | 18.57 | 17.30 - 26.00 | 1.0113 times | Thu 31 October 2024 | 17.69 (7.87%) | 16.42 | 15.82 - 18.90 | 0.4779 times | Mon 30 September 2024 | 16.40 (-5.58%) | 17.72 | 16.01 - 19.79 | 0.4569 times | Fri 30 August 2024 | 17.37 (-0.4%) | 18.30 | 16.15 - 18.99 | 0.3504 times | Wed 31 July 2024 | 17.44 (-18.28%) | 21.34 | 15.47 - 23.68 | 1.4382 times | Fri 28 June 2024 | 21.34 (43.8%) | 15.52 | 13.50 - 21.88 | 0.8391 times |
Indicator Analysis of GsbFinance
Tomorrow's movement Prediction of Gsb Finance 511543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsb Finance 511543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsb Finance 511543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsbFinance (511543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsbFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GsbFinance in short term and the buy signal is strong.
GsbFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsbFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsbFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and GsbFinance 511543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GsbFinance 511543 stock. Volume based technical analysis of GsbFinance 511543 stock is negative.
GsbFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 38.3 |
| 20 day DMA | 37.27 |
| 35 day DMA | 38.58 |
| 50 day DMA | 37.98 |
| 100 day DMA | 38.41 |
| 150 day DMA | 31.58 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.72 | 39.23 |
| 12 day EMA | 38.63 | 38.64 | 38.27 |
| 20 day EMA | 38.3 | 38.27 | 38.01 |
| 35 day EMA | 37.98 | 37.94 | 37.78 |
| 50 day EMA | 38.16 | 38.14 | 38.04 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.76 | 39.3 |
| 12 day SMA | 38.3 | 37.93 | 37.39 |
| 20 day SMA | 37.27 | 37.24 | 37.14 |
| 35 day SMA | 38.58 | 38.48 | 38.28 |
| 50 day SMA | 37.98 | 38 | 37.95 |
| 100 day SMA | 38.41 | 38.21 | 37.99 |
| 150 day SMA | 31.58 | 31.44 | 31.28 |
| 200 day SMA | 28.21 | 28.11 | 28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.