Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong Daily Stock price targets for MorarkaFin 511549 are 106.85 and 116.85

Daily Target 1103.9
Daily Target 2109.8
Daily Target 3113.9
Daily Target 4119.8
Daily Target 5123.9

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Fri 25 April 2025 115.70 (0.78%) 116.55 108.00 - 118.00 1.3324 times
Thu 24 April 2025 114.80 (2.04%) 113.35 111.55 - 118.00 0.8102 times
Tue 22 April 2025 112.50 (0.22%) 112.25 109.65 - 117.50 1.186 times
Mon 21 April 2025 112.25 (0.22%) 112.95 109.60 - 114.80 0.9875 times
Thu 17 April 2025 112.00 (0.9%) 112.00 111.00 - 112.00 0.1197 times
Wed 16 April 2025 111.00 (0.05%) 111.00 109.65 - 115.05 1.1114 times
Tue 15 April 2025 110.95 (6.63%) 105.00 105.00 - 118.75 2.1264 times
Fri 11 April 2025 104.05 (0.29%) 104.00 103.95 - 117.45 1.0896 times
Wed 09 April 2025 103.75 (-1.19%) 105.00 102.00 - 105.00 0.3991 times
Tue 08 April 2025 105.00 (2.89%) 102.50 100.00 - 107.40 0.8376 times
Fri 04 April 2025 102.05 (0.2%) 102.05 99.35 - 103.80 0.9643 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 111.85 and 121.85

Weekly Target 1103.9
Weekly Target 2109.8
Weekly Target 3113.9
Weekly Target 4119.8
Weekly Target 5123.9

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Fri 25 April 2025 115.70 (3.3%) 112.95 108.00 - 118.00 0.5912 times
Thu 17 April 2025 112.00 (7.64%) 105.00 105.00 - 118.75 0.4599 times
Fri 11 April 2025 104.05 (1.96%) 102.50 100.00 - 117.45 0.3186 times
Fri 04 April 2025 102.05 (-0.05%) 105.80 99.35 - 105.80 1.1235 times
Fri 28 March 2025 102.10 (-0.58%) 102.70 99.50 - 108.80 1.1776 times
Fri 21 March 2025 102.70 (2.34%) 107.95 100.00 - 109.00 2.181 times
Thu 13 March 2025 100.35 (-7.04%) 108.95 100.00 - 111.00 0.3977 times
Fri 07 March 2025 107.95 (6.78%) 101.10 95.05 - 111.00 1.078 times
Fri 28 February 2025 101.10 (-0.88%) 104.50 98.50 - 108.10 0.6734 times
Fri 21 February 2025 102.00 (-15.95%) 120.00 100.00 - 123.70 1.9991 times
Fri 14 February 2025 121.35 (-12.26%) 140.95 120.00 - 140.95 0.4673 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 107.53 and 126.93

Monthly Target 191.87
Monthly Target 2103.78
Monthly Target 3111.26666666667
Monthly Target 4123.18
Monthly Target 5130.67

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Fri 25 April 2025 115.70 (13.32%) 105.80 99.35 - 118.75 0.3129 times
Fri 28 March 2025 102.10 (0.99%) 101.10 95.05 - 111.00 0.6066 times
Fri 28 February 2025 101.10 (-29.74%) 144.00 98.50 - 146.50 0.4413 times
Fri 31 January 2025 143.90 (-5.24%) 156.70 128.50 - 156.70 0.3544 times
Tue 31 December 2024 151.85 (-2.97%) 156.90 142.00 - 179.90 0.8402 times
Fri 29 November 2024 156.50 (-7.89%) 175.00 148.00 - 175.00 0.4496 times
Thu 31 October 2024 169.90 (7.57%) 162.45 143.05 - 181.00 1.1183 times
Mon 30 September 2024 157.95 (-12.52%) 182.00 149.95 - 191.00 2.9178 times
Fri 30 August 2024 180.55 (3.53%) 174.40 160.00 - 188.80 1.6287 times
Wed 31 July 2024 174.40 (16%) 151.00 147.00 - 184.90 1.3302 times
Fri 28 June 2024 150.35 (-0.99%) 157.50 140.00 - 159.95 0.406 times

 monthly chart MorarkaFin

Indicator Analysis of MorarkaFin

Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morarka Fin 511549 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 102 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorarkaFin (511549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorarkaFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MorarkaFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorarkaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MorarkaFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorarkaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.69 and MorarkaFin 511549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.

MorarkaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 113.45
12 day DMA 108.83
20 day DMA 106.66
35 day DMA 104.95
50 day DMA 111.32
100 day DMA 131.79
150 day DMA 141.43
200 day DMA 147.52

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA113.39112.23110.95
12 day EMA110.24109.25108.24
20 day EMA109108.29107.6
35 day EMA111.23110.97110.74
50 day EMA113.92113.85113.81

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA113.45112.51111.74
12 day SMA108.83107.72106.66
20 day SMA106.66106.03105.29
35 day SMA104.95104.56104.19
50 day SMA111.32111.89112.51
100 day SMA131.79132.2132.6
150 day SMA141.43141.85142.29
200 day SMA147.52147.7147.88
Back to top | Use Dark Theme