MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 106.85 and 116.85
Daily Target 1 | 103.9 |
Daily Target 2 | 109.8 |
Daily Target 3 | 113.9 |
Daily Target 4 | 119.8 |
Daily Target 5 | 123.9 |
Daily price and volume Morarka Fin
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 115.70 (0.78%) | 116.55 | 108.00 - 118.00 | 1.3324 times | Thu 24 April 2025 | 114.80 (2.04%) | 113.35 | 111.55 - 118.00 | 0.8102 times | Tue 22 April 2025 | 112.50 (0.22%) | 112.25 | 109.65 - 117.50 | 1.186 times | Mon 21 April 2025 | 112.25 (0.22%) | 112.95 | 109.60 - 114.80 | 0.9875 times | Thu 17 April 2025 | 112.00 (0.9%) | 112.00 | 111.00 - 112.00 | 0.1197 times | Wed 16 April 2025 | 111.00 (0.05%) | 111.00 | 109.65 - 115.05 | 1.1114 times | Tue 15 April 2025 | 110.95 (6.63%) | 105.00 | 105.00 - 118.75 | 2.1264 times | Fri 11 April 2025 | 104.05 (0.29%) | 104.00 | 103.95 - 117.45 | 1.0896 times | Wed 09 April 2025 | 103.75 (-1.19%) | 105.00 | 102.00 - 105.00 | 0.3991 times | Tue 08 April 2025 | 105.00 (2.89%) | 102.50 | 100.00 - 107.40 | 0.8376 times | Fri 04 April 2025 | 102.05 (0.2%) | 102.05 | 99.35 - 103.80 | 0.9643 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 111.85 and 121.85
Weekly Target 1 | 103.9 |
Weekly Target 2 | 109.8 |
Weekly Target 3 | 113.9 |
Weekly Target 4 | 119.8 |
Weekly Target 5 | 123.9 |
Weekly price and volumes for Morarka Fin
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 115.70 (3.3%) | 112.95 | 108.00 - 118.00 | 0.5912 times | Thu 17 April 2025 | 112.00 (7.64%) | 105.00 | 105.00 - 118.75 | 0.4599 times | Fri 11 April 2025 | 104.05 (1.96%) | 102.50 | 100.00 - 117.45 | 0.3186 times | Fri 04 April 2025 | 102.05 (-0.05%) | 105.80 | 99.35 - 105.80 | 1.1235 times | Fri 28 March 2025 | 102.10 (-0.58%) | 102.70 | 99.50 - 108.80 | 1.1776 times | Fri 21 March 2025 | 102.70 (2.34%) | 107.95 | 100.00 - 109.00 | 2.181 times | Thu 13 March 2025 | 100.35 (-7.04%) | 108.95 | 100.00 - 111.00 | 0.3977 times | Fri 07 March 2025 | 107.95 (6.78%) | 101.10 | 95.05 - 111.00 | 1.078 times | Fri 28 February 2025 | 101.10 (-0.88%) | 104.50 | 98.50 - 108.10 | 0.6734 times | Fri 21 February 2025 | 102.00 (-15.95%) | 120.00 | 100.00 - 123.70 | 1.9991 times | Fri 14 February 2025 | 121.35 (-12.26%) | 140.95 | 120.00 - 140.95 | 0.4673 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 107.53 and 126.93
Monthly Target 1 | 91.87 |
Monthly Target 2 | 103.78 |
Monthly Target 3 | 111.26666666667 |
Monthly Target 4 | 123.18 |
Monthly Target 5 | 130.67 |
Monthly price and volumes Morarka Fin
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 115.70 (13.32%) | 105.80 | 99.35 - 118.75 | 0.3129 times | Fri 28 March 2025 | 102.10 (0.99%) | 101.10 | 95.05 - 111.00 | 0.6066 times | Fri 28 February 2025 | 101.10 (-29.74%) | 144.00 | 98.50 - 146.50 | 0.4413 times | Fri 31 January 2025 | 143.90 (-5.24%) | 156.70 | 128.50 - 156.70 | 0.3544 times | Tue 31 December 2024 | 151.85 (-2.97%) | 156.90 | 142.00 - 179.90 | 0.8402 times | Fri 29 November 2024 | 156.50 (-7.89%) | 175.00 | 148.00 - 175.00 | 0.4496 times | Thu 31 October 2024 | 169.90 (7.57%) | 162.45 | 143.05 - 181.00 | 1.1183 times | Mon 30 September 2024 | 157.95 (-12.52%) | 182.00 | 149.95 - 191.00 | 2.9178 times | Fri 30 August 2024 | 180.55 (3.53%) | 174.40 | 160.00 - 188.80 | 1.6287 times | Wed 31 July 2024 | 174.40 (16%) | 151.00 | 147.00 - 184.90 | 1.3302 times | Fri 28 June 2024 | 150.35 (-0.99%) | 157.50 | 140.00 - 159.95 | 0.406 times |
Indicator Analysis of MorarkaFin
Tomorrow's movement Prediction of Morarka Fin 511549 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morarka Fin 511549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morarka Fin 511549 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 102 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorarkaFin (511549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorarkaFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MorarkaFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorarkaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MorarkaFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorarkaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.69 and MorarkaFin 511549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorarkaFin 511549 stock. Volume based technical analysis of MorarkaFin 511549 stock is negative.
MorarkaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
DMA period | DMA value |
5 day DMA | 113.45 |
12 day DMA | 108.83 |
20 day DMA | 106.66 |
35 day DMA | 104.95 |
50 day DMA | 111.32 |
100 day DMA | 131.79 |
150 day DMA | 141.43 |
200 day DMA | 147.52 |
EMA (exponential moving average) of Morarka Fin 511549
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.39 | 112.23 | 110.95 |
12 day EMA | 110.24 | 109.25 | 108.24 |
20 day EMA | 109 | 108.29 | 107.6 |
35 day EMA | 111.23 | 110.97 | 110.74 |
50 day EMA | 113.92 | 113.85 | 113.81 |
SMA (simple moving average) of Morarka Fin 511549
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.45 | 112.51 | 111.74 |
12 day SMA | 108.83 | 107.72 | 106.66 |
20 day SMA | 106.66 | 106.03 | 105.29 |
35 day SMA | 104.95 | 104.56 | 104.19 |
50 day SMA | 111.32 | 111.89 | 112.51 |
100 day SMA | 131.79 | 132.2 | 132.6 |
150 day SMA | 141.43 | 141.85 | 142.29 |
200 day SMA | 147.52 | 147.7 | 147.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.