ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin
Strong Daily Stock price targets for ProFin 511557 are 5.85 and 5.85
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.85 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.85 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.85 (1.92%) | 5.85 | 5.85 - 5.85 | 0.448 times | Fri 06 June 2025 | 5.74 (1.95%) | 5.70 | 5.70 - 5.74 | 0.4707 times | Thu 05 June 2025 | 5.63 (1.81%) | 5.53 | 5.53 - 5.63 | 0.5159 times | Wed 04 June 2025 | 5.53 (1.47%) | 5.45 | 5.45 - 5.55 | 0.5592 times | Tue 03 June 2025 | 5.45 (1.87%) | 5.40 | 5.38 - 5.45 | 0.9276 times | Mon 02 June 2025 | 5.35 (0.94%) | 5.39 | 5.32 - 5.39 | 0.552 times | Fri 30 May 2025 | 5.30 (1.73%) | 5.12 | 5.12 - 5.30 | 0.8009 times | Thu 29 May 2025 | 5.21 (0%) | 5.31 | 5.21 - 5.31 | 1.0216 times | Wed 28 May 2025 | 5.21 (4.41%) | 5.02 | 5.02 - 5.23 | 2.0165 times | Tue 27 May 2025 | 4.99 (4.83%) | 4.72 | 4.72 - 4.99 | 2.6874 times | Mon 26 May 2025 | 4.76 (3.93%) | 4.58 | 4.43 - 4.80 | 2.6875 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 5.85 and 5.85
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.85 (1.92%) | 5.85 | 5.85 - 5.85 | 0.1383 times | Fri 06 June 2025 | 5.74 (8.3%) | 5.39 | 5.32 - 5.74 | 0.934 times | Fri 30 May 2025 | 5.30 (15.72%) | 4.58 | 4.43 - 5.31 | 2.8445 times | Fri 23 May 2025 | 4.58 (6.02%) | 4.40 | 4.12 - 4.58 | 1.6722 times | Fri 16 May 2025 | 4.32 (4.6%) | 4.33 | 4.02 - 4.34 | 1.2771 times | Fri 09 May 2025 | 4.13 (5.09%) | 4.05 | 3.73 - 4.14 | 0.9399 times | Fri 02 May 2025 | 3.93 (-5.07%) | 4.00 | 3.89 - 4.18 | 0.4604 times | Fri 25 April 2025 | 4.14 (-2.59%) | 4.30 | 3.83 - 4.33 | 0.913 times | Thu 17 April 2025 | 4.25 (-3.41%) | 4.31 | 4.20 - 4.41 | 0.4171 times | Fri 11 April 2025 | 4.40 (-0.45%) | 4.39 | 4.06 - 4.48 | 0.4034 times | Fri 04 April 2025 | 4.42 (-1.12%) | 4.35 | 4.26 - 4.49 | 0.3275 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 5.59 and 6.12
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.85 (10.38%) | 5.39 | 5.32 - 5.85 | 0.0957 times | Fri 30 May 2025 | 5.30 (29.58%) | 4.08 | 3.73 - 5.31 | 0.6085 times | Wed 30 April 2025 | 4.09 (-8.5%) | 4.35 | 3.83 - 4.49 | 0.2171 times | Fri 28 March 2025 | 4.47 (0.45%) | 4.30 | 4.23 - 5.09 | 1.7642 times | Fri 28 February 2025 | 4.45 (-9%) | 5.10 | 4.08 - 5.10 | 0.4676 times | Fri 31 January 2025 | 4.89 (-2%) | 5.08 | 4.55 - 5.68 | 1.2301 times | Tue 31 December 2024 | 4.99 (38.23%) | 3.68 | 3.68 - 5.12 | 1.2518 times | Fri 29 November 2024 | 3.61 (38.85%) | 2.65 | 2.65 - 3.61 | 0.802 times | Thu 31 October 2024 | 2.60 (39.78%) | 1.91 | 1.71 - 2.60 | 1.965 times | Mon 30 September 2024 | 1.86 (15.53%) | 1.68 | 1.65 - 1.93 | 1.598 times | Fri 30 August 2024 | 1.61 (53.33%) | 1.05 | 0.98 - 1.65 | 1.7259 times |
Indicator Analysis of ProFin
Tomorrow's movement Prediction of Pro Fin 511557 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Fin 511557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProFin (511557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and ProFin 511557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.
ProFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.3 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.34 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.54 | 5.44 |
| 12 day EMA | 5.33 | 5.23 | 5.14 |
| 20 day EMA | 5.06 | 4.98 | 4.9 |
| 35 day EMA | 4.85 | 4.79 | 4.73 |
| 50 day EMA | 4.65 | 4.6 | 4.55 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.54 | 5.45 |
| 12 day SMA | 5.3 | 5.18 | 5.06 |
| 20 day SMA | 4.89 | 4.81 | 4.73 |
| 35 day SMA | 4.55 | 4.51 | 4.47 |
| 50 day SMA | 4.54 | 4.52 | 4.49 |
| 100 day SMA | 4.67 | 4.67 | 4.66 |
| 150 day SMA | 4.34 | 4.31 | 4.29 |
| 200 day SMA | 3.66 | 3.64 | 3.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.