Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong Daily Stock price targets for SavaniFin 511577 are 15.45 and 16.91

Daily Target 114.33
Daily Target 215.11
Daily Target 315.79
Daily Target 416.57
Daily Target 517.25

Daily price and volume Savani Fin

Date Closing Open Range Volume
Fri 25 April 2025 15.89 (2.52%) 15.85 15.01 - 16.47 0.4703 times
Thu 24 April 2025 15.50 (-11.43%) 16.37 15.00 - 16.51 0.4483 times
Tue 22 April 2025 17.50 (2.88%) 17.85 17.50 - 17.85 0.2788 times
Mon 21 April 2025 17.01 (0.53%) 17.88 17.00 - 18.48 1.0118 times
Thu 17 April 2025 16.92 (3.55%) 17.74 15.13 - 17.74 0.427 times
Wed 16 April 2025 16.34 (7.57%) 15.48 14.01 - 16.34 0.2114 times
Tue 15 April 2025 15.19 (1.88%) 13.51 13.51 - 16.34 0.1106 times
Fri 11 April 2025 14.91 (-1.32%) 14.26 14.26 - 16.40 0.1242 times
Wed 09 April 2025 15.11 (8.08%) 12.66 12.66 - 15.37 1.036 times
Tue 08 April 2025 13.98 (-9.16%) 12.48 12.48 - 15.00 5.8814 times
Fri 04 April 2025 15.39 (9.15%) 15.44 15.39 - 15.44 0.0075 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 13.71 and 17.19

Weekly Target 112.98
Weekly Target 214.43
Weekly Target 316.456666666667
Weekly Target 417.91
Weekly Target 519.94

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Fri 25 April 2025 15.89 (-6.09%) 17.88 15.00 - 18.48 0.3471 times
Thu 17 April 2025 16.92 (13.48%) 13.51 13.51 - 17.74 0.1177 times
Fri 11 April 2025 14.91 (-3.12%) 12.48 12.48 - 16.40 1.1062 times
Fri 04 April 2025 15.39 (8.84%) 14.84 13.44 - 15.44 1.5656 times
Fri 28 March 2025 14.14 (-4.65%) 14.53 14.03 - 15.59 2.9756 times
Fri 21 March 2025 14.83 (-0.87%) 14.96 14.22 - 16.41 0.6457 times
Thu 13 March 2025 14.96 (-0.6%) 15.35 14.19 - 16.22 0.9524 times
Fri 07 March 2025 15.05 (-2.97%) 16.24 14.02 - 16.38 1.0357 times
Fri 28 February 2025 15.51 (-1.52%) 14.97 14.33 - 16.49 0.3982 times
Fri 21 February 2025 15.75 (-4.89%) 15.75 15.68 - 17.98 0.8558 times
Fri 14 February 2025 16.56 (-8.81%) 19.05 16.32 - 19.05 0.2132 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 14.19 and 20.19

Monthly Target 19.62
Monthly Target 212.75
Monthly Target 315.616666666667
Monthly Target 418.75
Monthly Target 521.62

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 25 April 2025 15.89 (12.38%) 14.84 12.48 - 18.48 1.1094 times
Fri 28 March 2025 14.14 (-8.83%) 16.24 14.02 - 16.41 1.984 times
Fri 28 February 2025 15.51 (-13.83%) 17.50 14.33 - 19.05 0.5565 times
Fri 31 January 2025 18.00 (-18.11%) 21.30 16.56 - 23.89 1.9632 times
Tue 31 December 2024 21.98 (22.11%) 17.89 17.88 - 25.94 3.98 times
Mon 25 November 2024 18.00 (-3.33%) 19.55 17.90 - 19.55 0.0339 times
Mon 28 October 2024 18.62 (-6.9%) 19.00 17.98 - 19.00 0.1493 times
Mon 30 September 2024 20.00 (3.04%) 19.41 18.43 - 20.37 0.0815 times
Mon 26 August 2024 19.41 (-5.59%) 19.54 18.57 - 20.43 0.1108 times
Mon 29 July 2024 20.56 (-0.77%) 21.75 20.56 - 21.75 0.0314 times
Tue 18 June 2024 20.72 (4.96%) 19.74 18.77 - 20.72 0.1325 times

 monthly chart SavaniFin

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Savani Fin 511577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savani Fin 511577 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Savani Fin 511577 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 84 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SavaniFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SavaniFin in short term but the buy signal is initial and weak.

SavaniFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SavaniFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavaniFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.86 and SavaniFin 511577 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 16.56
12 day DMA 15.65
20 day DMA 15.21
35 day DMA 15.22
50 day DMA 15.88
100 day DMA 18.19
150 day DMA 18.59
200 day DMA 17.62

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.2816.67
12 day EMA15.8115.815.86
20 day EMA15.6315.615.61
35 day EMA15.7815.7715.79
50 day EMA16.116.1116.13

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.6516.59
12 day SMA15.6515.4515.34
20 day SMA15.2115.2315.24
35 day SMA15.2215.2115.24
50 day SMA15.8815.9215.97
100 day SMA18.1918.2218.27
150 day SMA18.5918.5818.59
200 day SMA17.6217.617.59
Back to top | Use Dark Theme