ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 70.9 and 72.48
| Daily Target 1 | 70.6 |
| Daily Target 2 | 71.19 |
| Daily Target 3 | 72.18 |
| Daily Target 4 | 72.77 |
| Daily Target 5 | 73.76 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 71.78 (-3.24%) | 72.43 | 71.59 - 73.17 | 0.7345 times | Tue 22 April 2025 | 74.18 (0.51%) | 73.68 | 73.10 - 75.50 | 0.901 times | Mon 21 April 2025 | 73.80 (1.14%) | 76.00 | 72.77 - 76.00 | 1.2944 times | Thu 17 April 2025 | 72.97 (-0.68%) | 73.93 | 72.17 - 73.93 | 0.301 times | Wed 16 April 2025 | 73.47 (-0.24%) | 72.96 | 72.95 - 74.69 | 0.305 times | Tue 15 April 2025 | 73.65 (3.67%) | 71.30 | 71.30 - 74.00 | 1.6334 times | Fri 11 April 2025 | 71.04 (1.2%) | 71.84 | 70.23 - 71.92 | 0.2425 times | Wed 09 April 2025 | 70.20 (0.19%) | 69.68 | 68.59 - 70.50 | 0.429 times | Tue 08 April 2025 | 70.07 (0.39%) | 67.03 | 67.02 - 70.61 | 2.2756 times | Fri 04 April 2025 | 69.80 (0.45%) | 73.00 | 68.43 - 73.00 | 1.8836 times | Wed 02 April 2025 | 69.49 (-0.46%) | 69.52 | 68.32 - 70.18 | 1.5062 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 69.48 and 73.89
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 73.123333333333 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 71.78 (-1.63%) | 76.00 | 71.59 - 76.00 | 0.4483 times | Thu 17 April 2025 | 72.97 (2.72%) | 71.30 | 71.30 - 74.69 | 0.3426 times | Fri 11 April 2025 | 71.04 (1.78%) | 67.03 | 67.02 - 71.92 | 0.4509 times | Fri 04 April 2025 | 69.80 (2.09%) | 71.88 | 68.32 - 73.00 | 0.6221 times | Fri 28 March 2025 | 68.37 (-6.16%) | 73.10 | 68.20 - 75.44 | 1.1635 times | Fri 21 March 2025 | 72.86 (0.72%) | 72.34 | 70.03 - 79.74 | 2.6835 times | Thu 13 March 2025 | 72.34 (3.95%) | 72.72 | 61.89 - 75.25 | 0.9714 times | Fri 07 March 2025 | 69.59 (8.53%) | 66.60 | 58.11 - 73.07 | 1.8297 times | Fri 28 February 2025 | 64.12 (-11.62%) | 72.79 | 62.05 - 73.00 | 0.3802 times | Fri 21 February 2025 | 72.55 (-5.15%) | 71.91 | 69.65 - 77.17 | 1.1077 times | Fri 14 February 2025 | 76.49 (-17.74%) | 94.98 | 74.40 - 94.98 | 1.3203 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 64.91 and 73.89
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 71.6 |
| Monthly Target 4 | 76.18 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 71.78 (4.99%) | 71.88 | 67.02 - 76.00 | 0.1596 times | Fri 28 March 2025 | 68.37 (6.63%) | 66.60 | 58.11 - 79.74 | 0.5693 times | Fri 28 February 2025 | 64.12 (-28.07%) | 92.03 | 62.05 - 96.00 | 0.3418 times | Fri 31 January 2025 | 89.14 (-9.46%) | 100.55 | 79.20 - 108.90 | 0.5213 times | Tue 31 December 2024 | 98.45 (-7.03%) | 106.90 | 97.00 - 116.10 | 0.6003 times | Fri 29 November 2024 | 105.90 (-4.64%) | 113.55 | 94.95 - 117.45 | 0.6929 times | Thu 31 October 2024 | 111.05 (2.41%) | 108.00 | 97.65 - 124.90 | 0.9114 times | Mon 30 September 2024 | 108.44 (22.19%) | 93.80 | 91.45 - 123.50 | 2.5816 times | Fri 30 August 2024 | 88.75 (14.81%) | 78.00 | 70.62 - 91.00 | 2.0242 times | Wed 31 July 2024 | 77.30 (9.66%) | 71.80 | 67.49 - 85.90 | 1.5975 times | Fri 28 June 2024 | 70.49 (9.08%) | 66.00 | 53.85 - 76.50 | 0.9066 times |
Indicator Analysis of ArihantCap
Tomorrow's movement Prediction of Arihant Cap 511605 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Cap 511605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Cap 511605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arihant Cap 511605 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arihant Cap 511605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.14
BullKhan value: 16 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCap (511605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArihantCap in short term but the buy signal is initial and weak.
ArihantCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and ArihantCap 511605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantCap 511605 stock. Volume based technical analysis of ArihantCap 511605 stock is negative.
ArihantCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 71.69 |
| 20 day DMA | 71.82 |
| 35 day DMA | 69.94 |
| 50 day DMA | 74.02 |
| 100 day DMA | 86.91 |
| 150 day DMA | 94.09 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 73.31 | 72.87 |
| 12 day EMA | 72.14 | 72.2 | 71.84 |
| 20 day EMA | 71.93 | 71.95 | 71.71 |
| 35 day EMA | 73.62 | 73.73 | 73.7 |
| 50 day EMA | 75.11 | 75.25 | 75.29 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 73.61 | 72.99 |
| 12 day SMA | 71.69 | 71.4 | 70.93 |
| 20 day SMA | 71.82 | 71.88 | 71.79 |
| 35 day SMA | 69.94 | 70 | 70 |
| 50 day SMA | 74.02 | 74.42 | 74.75 |
| 100 day SMA | 86.91 | 87.2 | 87.44 |
| 150 day SMA | 94.09 | 94.3 | 94.48 |
| 200 day SMA | 89.94 | 89.94 | 89.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.