Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong Daily Stock price targets for IslConsult 511609 are 23.56 and 26.48

Daily Target 122.92
Daily Target 224.2
Daily Target 325.836666666667
Daily Target 427.12
Daily Target 528.76

Daily price and volume Isl Consult

Date Closing Open Range Volume
Thu 24 April 2025 25.49 (-0.04%) 27.47 24.55 - 27.47 0.6923 times
Tue 22 April 2025 25.50 (1.35%) 26.99 24.05 - 26.99 0.7503 times
Mon 21 April 2025 25.16 (-1.33%) 27.48 24.04 - 27.48 3.0842 times
Thu 17 April 2025 25.50 (0%) 27.32 25.50 - 27.32 0.8409 times
Wed 16 April 2025 25.50 (0.43%) 27.35 25.50 - 27.35 0.9984 times
Tue 15 April 2025 25.39 (1.64%) 26.99 25.35 - 26.99 0.6284 times
Fri 11 April 2025 24.98 (-0.08%) 26.98 24.00 - 26.98 1.2569 times
Wed 09 April 2025 25.00 (0.04%) 26.73 24.00 - 26.73 0.6136 times
Tue 08 April 2025 24.99 (-1.96%) 24.18 24.18 - 26.49 0.8973 times
Fri 04 April 2025 25.49 (1.15%) 26.98 25.49 - 26.98 0.2377 times
Wed 02 April 2025 25.20 (-0.12%) 26.69 25.20 - 26.69 0.7443 times

 Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 23.05 and 26.49

Weekly Target 122.23
Weekly Target 223.86
Weekly Target 325.67
Weekly Target 427.3
Weekly Target 529.11

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Thu 24 April 2025 25.49 (-0.04%) 27.48 24.04 - 27.48 0.1747 times
Thu 17 April 2025 25.50 (2.08%) 26.99 25.35 - 27.35 0.0952 times
Fri 11 April 2025 24.98 (-2%) 24.18 24.00 - 26.98 0.1068 times
Fri 04 April 2025 25.49 (2.7%) 24.85 24.00 - 26.98 0.0961 times
Fri 28 March 2025 24.82 (-2.28%) 26.99 23.11 - 27.17 0.266 times
Fri 21 March 2025 25.40 (2.58%) 26.89 24.02 - 27.49 1.5464 times
Thu 13 March 2025 24.76 (5.36%) 28.20 23.25 - 28.20 1.9508 times
Fri 07 March 2025 23.50 (0%) 28.16 23.25 - 28.16 1.6818 times
Fri 28 February 2025 23.50 (-0.42%) 22.01 22.01 - 26.53 1.78 times
Fri 21 February 2025 23.60 (-4.84%) 27.49 23.50 - 28.64 2.3022 times
Fri 14 February 2025 24.80 (-0.8%) 27.85 23.12 - 27.85 4.0867 times

 weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 24.75 and 28.23

Monthly Target 122.18
Monthly Target 223.83
Monthly Target 325.656666666667
Monthly Target 427.31
Monthly Target 529.14

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Thu 24 April 2025 25.49 (2.7%) 24.85 24.00 - 27.48 0.1014 times
Fri 28 March 2025 24.82 (5.62%) 28.16 23.11 - 28.20 1.1678 times
Fri 28 February 2025 23.50 (-0.09%) 24.40 22.01 - 28.64 2.4763 times
Fri 31 January 2025 23.52 (-11.21%) 26.49 23.45 - 27.91 0.2632 times
Tue 31 December 2024 26.49 (1.88%) 26.52 24.76 - 31.11 1.1376 times
Fri 29 November 2024 26.00 (-16.32%) 33.50 25.00 - 36.00 0.4639 times
Thu 31 October 2024 31.07 (-2.08%) 32.50 30.01 - 40.72 1.7116 times
Mon 30 September 2024 31.73 (5.87%) 30.50 28.05 - 32.50 0.5476 times
Fri 30 August 2024 29.97 (14.17%) 27.95 22.50 - 30.00 1.3832 times
Wed 31 July 2024 26.25 (-7.08%) 28.27 24.80 - 29.89 0.7474 times
Fri 28 June 2024 28.25 (-6.02%) 29.97 28.05 - 36.66 0.446 times

 monthly chart IslConsult

Indicator Analysis of IslConsult

Tomorrow's movement Prediction of Isl Consult 511609 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isl Consult 511609 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IslConsult (511609) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IslConsult in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IslConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IslConsult in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IslConsult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and IslConsult 511609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.

IslConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.29
20 day DMA 25.28
35 day DMA 24.63
50 day DMA 24.54
100 day DMA 25.11
150 day DMA 27.42
200 day DMA 27.42

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3625.29
12 day EMA25.2925.2525.2
20 day EMA25.1325.0925.05
35 day EMA24.9324.924.86
50 day EMA24.6324.5924.55

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4125.31
12 day SMA25.2925.2325.22
20 day SMA25.2825.2625.22
35 day SMA24.6324.5824.54
50 day SMA24.5424.5224.5
100 day SMA25.1125.1225.13
150 day SMA27.4227.4527.48
200 day SMA27.4227.4427.46
Back to top | Use Dark Theme