IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 23.56 and 26.48
Daily Target 1 | 22.92 |
Daily Target 2 | 24.2 |
Daily Target 3 | 25.836666666667 |
Daily Target 4 | 27.12 |
Daily Target 5 | 28.76 |
Daily price and volume Isl Consult
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.49 (-0.04%) | 27.47 | 24.55 - 27.47 | 0.6923 times | Tue 22 April 2025 | 25.50 (1.35%) | 26.99 | 24.05 - 26.99 | 0.7503 times | Mon 21 April 2025 | 25.16 (-1.33%) | 27.48 | 24.04 - 27.48 | 3.0842 times | Thu 17 April 2025 | 25.50 (0%) | 27.32 | 25.50 - 27.32 | 0.8409 times | Wed 16 April 2025 | 25.50 (0.43%) | 27.35 | 25.50 - 27.35 | 0.9984 times | Tue 15 April 2025 | 25.39 (1.64%) | 26.99 | 25.35 - 26.99 | 0.6284 times | Fri 11 April 2025 | 24.98 (-0.08%) | 26.98 | 24.00 - 26.98 | 1.2569 times | Wed 09 April 2025 | 25.00 (0.04%) | 26.73 | 24.00 - 26.73 | 0.6136 times | Tue 08 April 2025 | 24.99 (-1.96%) | 24.18 | 24.18 - 26.49 | 0.8973 times | Fri 04 April 2025 | 25.49 (1.15%) | 26.98 | 25.49 - 26.98 | 0.2377 times | Wed 02 April 2025 | 25.20 (-0.12%) | 26.69 | 25.20 - 26.69 | 0.7443 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 23.05 and 26.49
Weekly Target 1 | 22.23 |
Weekly Target 2 | 23.86 |
Weekly Target 3 | 25.67 |
Weekly Target 4 | 27.3 |
Weekly Target 5 | 29.11 |
Weekly price and volumes for Isl Consult
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.49 (-0.04%) | 27.48 | 24.04 - 27.48 | 0.1747 times | Thu 17 April 2025 | 25.50 (2.08%) | 26.99 | 25.35 - 27.35 | 0.0952 times | Fri 11 April 2025 | 24.98 (-2%) | 24.18 | 24.00 - 26.98 | 0.1068 times | Fri 04 April 2025 | 25.49 (2.7%) | 24.85 | 24.00 - 26.98 | 0.0961 times | Fri 28 March 2025 | 24.82 (-2.28%) | 26.99 | 23.11 - 27.17 | 0.266 times | Fri 21 March 2025 | 25.40 (2.58%) | 26.89 | 24.02 - 27.49 | 1.5464 times | Thu 13 March 2025 | 24.76 (5.36%) | 28.20 | 23.25 - 28.20 | 1.9508 times | Fri 07 March 2025 | 23.50 (0%) | 28.16 | 23.25 - 28.16 | 1.6818 times | Fri 28 February 2025 | 23.50 (-0.42%) | 22.01 | 22.01 - 26.53 | 1.78 times | Fri 21 February 2025 | 23.60 (-4.84%) | 27.49 | 23.50 - 28.64 | 2.3022 times | Fri 14 February 2025 | 24.80 (-0.8%) | 27.85 | 23.12 - 27.85 | 4.0867 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 24.75 and 28.23
Monthly Target 1 | 22.18 |
Monthly Target 2 | 23.83 |
Monthly Target 3 | 25.656666666667 |
Monthly Target 4 | 27.31 |
Monthly Target 5 | 29.14 |
Monthly price and volumes Isl Consult
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.49 (2.7%) | 24.85 | 24.00 - 27.48 | 0.1014 times | Fri 28 March 2025 | 24.82 (5.62%) | 28.16 | 23.11 - 28.20 | 1.1678 times | Fri 28 February 2025 | 23.50 (-0.09%) | 24.40 | 22.01 - 28.64 | 2.4763 times | Fri 31 January 2025 | 23.52 (-11.21%) | 26.49 | 23.45 - 27.91 | 0.2632 times | Tue 31 December 2024 | 26.49 (1.88%) | 26.52 | 24.76 - 31.11 | 1.1376 times | Fri 29 November 2024 | 26.00 (-16.32%) | 33.50 | 25.00 - 36.00 | 0.4639 times | Thu 31 October 2024 | 31.07 (-2.08%) | 32.50 | 30.01 - 40.72 | 1.7116 times | Mon 30 September 2024 | 31.73 (5.87%) | 30.50 | 28.05 - 32.50 | 0.5476 times | Fri 30 August 2024 | 29.97 (14.17%) | 27.95 | 22.50 - 30.00 | 1.3832 times | Wed 31 July 2024 | 26.25 (-7.08%) | 28.27 | 24.80 - 29.89 | 0.7474 times | Fri 28 June 2024 | 28.25 (-6.02%) | 29.97 | 28.05 - 36.66 | 0.446 times |
Indicator Analysis of IslConsult
Tomorrow's movement Prediction of Isl Consult 511609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isl Consult 511609 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Isl Consult 511609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IslConsult (511609) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IslConsult stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IslConsult in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IslConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IslConsult in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IslConsult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and IslConsult 511609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IslConsult 511609 stock. Volume based technical analysis of IslConsult 511609 stock is negative.
IslConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
DMA period | DMA value |
5 day DMA | 25.43 |
12 day DMA | 25.29 |
20 day DMA | 25.28 |
35 day DMA | 24.63 |
50 day DMA | 24.54 |
100 day DMA | 25.11 |
150 day DMA | 27.42 |
200 day DMA | 27.42 |
EMA (exponential moving average) of Isl Consult 511609
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.4 | 25.36 | 25.29 |
12 day EMA | 25.29 | 25.25 | 25.2 |
20 day EMA | 25.13 | 25.09 | 25.05 |
35 day EMA | 24.93 | 24.9 | 24.86 |
50 day EMA | 24.63 | 24.59 | 24.55 |
SMA (simple moving average) of Isl Consult 511609
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.43 | 25.41 | 25.31 |
12 day SMA | 25.29 | 25.23 | 25.22 |
20 day SMA | 25.28 | 25.26 | 25.22 |
35 day SMA | 24.63 | 24.58 | 24.54 |
50 day SMA | 24.54 | 24.52 | 24.5 |
100 day SMA | 25.11 | 25.12 | 25.13 |
150 day SMA | 27.42 | 27.45 | 27.48 |
200 day SMA | 27.42 | 27.44 | 27.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.