Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 44.24 and 46.18
| Daily Target 1 | 43.59 |
| Daily Target 2 | 44.88 |
| Daily Target 3 | 45.533333333333 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 47.47 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.16 (1.36%) | 46.19 | 44.25 - 46.19 | 0.3196 times | Thu 05 June 2025 | 45.54 (-0.78%) | 44.51 | 44.51 - 46.43 | 0.6029 times | Wed 04 June 2025 | 45.90 (1.21%) | 46.77 | 44.51 - 46.77 | 0.1589 times | Tue 03 June 2025 | 45.35 (-1.95%) | 47.20 | 45.00 - 47.20 | 0.7185 times | Mon 02 June 2025 | 46.25 (-3.32%) | 47.02 | 45.55 - 47.02 | 0.2139 times | Fri 30 May 2025 | 47.84 (-0.21%) | 48.24 | 46.29 - 48.24 | 2.2585 times | Thu 29 May 2025 | 47.94 (2.15%) | 49.27 | 46.30 - 49.27 | 4.532 times | Wed 28 May 2025 | 46.93 (4.24%) | 44.30 | 44.30 - 47.27 | 0.6768 times | Tue 27 May 2025 | 45.02 (-0.64%) | 45.95 | 44.30 - 46.90 | 0.2484 times | Mon 26 May 2025 | 45.31 (-0.37%) | 45.49 | 44.00 - 46.50 | 0.2706 times | Fri 23 May 2025 | 45.48 (0.09%) | 45.95 | 44.50 - 46.30 | 0.156 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 43.73 and 46.68
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 45.87 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.16 (-3.51%) | 47.02 | 44.25 - 47.20 | 0.8072 times | Fri 30 May 2025 | 47.84 (5.19%) | 45.49 | 44.00 - 49.27 | 3.201 times | Fri 23 May 2025 | 45.48 (-4.65%) | 48.90 | 44.50 - 48.90 | 0.5335 times | Fri 16 May 2025 | 47.70 (10.31%) | 43.00 | 43.00 - 49.45 | 0.5967 times | Fri 09 May 2025 | 43.24 (-5.96%) | 46.44 | 41.95 - 48.88 | 0.8037 times | Fri 02 May 2025 | 45.98 (-1.08%) | 45.60 | 44.30 - 47.90 | 0.4538 times | Fri 25 April 2025 | 46.48 (-7.04%) | 49.10 | 45.10 - 51.85 | 1.2104 times | Thu 17 April 2025 | 50.00 (1.17%) | 49.00 | 48.05 - 51.96 | 0.9996 times | Fri 11 April 2025 | 49.42 (-0.58%) | 47.25 | 47.25 - 50.90 | 1.1367 times | Fri 04 April 2025 | 49.71 (2.37%) | 48.56 | 48.50 - 52.80 | 0.2573 times | Fri 28 March 2025 | 48.56 (-2.22%) | 49.66 | 48.00 - 54.11 | 2.7599 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 43.73 and 46.68
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 45.87 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.16 (-3.51%) | 47.02 | 44.25 - 47.20 | 0.1262 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.8455 times | Wed 30 April 2025 | 46.22 (-4.82%) | 48.56 | 44.51 - 52.80 | 0.5914 times | Fri 28 March 2025 | 48.56 (-10.47%) | 53.16 | 44.36 - 57.00 | 1.2086 times | Fri 28 February 2025 | 54.24 (-19.72%) | 64.95 | 41.05 - 66.80 | 0.9868 times | Fri 31 January 2025 | 67.56 (-11%) | 76.66 | 61.00 - 77.80 | 0.8148 times | Tue 31 December 2024 | 75.91 (-3.58%) | 79.79 | 71.10 - 85.50 | 1.4612 times | Fri 29 November 2024 | 78.73 (-18.03%) | 98.20 | 75.31 - 98.49 | 0.7388 times | Thu 31 October 2024 | 96.05 (-9.04%) | 106.30 | 79.70 - 108.50 | 1.6728 times | Mon 30 September 2024 | 105.60 (-88.27%) | 908.70 | 100.10 - 1164.00 | 1.554 times | Fri 30 August 2024 | 900.05 (-2.65%) | 940.00 | 857.40 - 949.90 | 0.1484 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imcap 511628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Imcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Imcap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and Imcap 511628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 46.1 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.47 |
| 50 day DMA | 47.41 |
| 100 day DMA | 54.22 |
| 150 day DMA | 63.48 |
| 200 day DMA | 196.95 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.96 | 46.17 |
| 12 day EMA | 46.18 | 46.18 | 46.3 |
| 20 day EMA | 46.29 | 46.3 | 46.38 |
| 35 day EMA | 46.83 | 46.87 | 46.95 |
| 50 day EMA | 47.26 | 47.31 | 47.38 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 46.18 | 46.66 |
| 12 day SMA | 46.1 | 46.14 | 46.32 |
| 20 day SMA | 46.28 | 46.13 | 46.04 |
| 35 day SMA | 46.47 | 46.57 | 46.68 |
| 50 day SMA | 47.41 | 47.39 | 47.43 |
| 100 day SMA | 54.22 | 54.51 | 54.8 |
| 150 day SMA | 63.48 | 63.77 | 64.08 |
| 200 day SMA | 196.95 | 201.2 | 205.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.