Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 47.33 and 50.78
| Daily Target 1 | 46.57 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 50.02 |
| Daily Target 4 | 51.54 |
| Daily Target 5 | 53.47 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 49.61 (-4.83%) | 51.20 | 48.50 - 51.95 | 1.7005 times | Fri 13 June 2025 | 52.13 (0.4%) | 52.50 | 50.25 - 52.94 | 0.7209 times | Thu 12 June 2025 | 51.92 (3.06%) | 51.20 | 49.60 - 52.85 | 1.9086 times | Wed 11 June 2025 | 50.38 (3.26%) | 50.90 | 48.70 - 51.00 | 1.4253 times | Tue 10 June 2025 | 48.79 (1.25%) | 48.50 | 48.00 - 49.50 | 0.4155 times | Mon 09 June 2025 | 48.19 (4.4%) | 45.10 | 45.10 - 48.40 | 1.2379 times | Fri 06 June 2025 | 46.16 (1.36%) | 46.19 | 44.25 - 46.19 | 0.46 times | Thu 05 June 2025 | 45.54 (-0.78%) | 44.51 | 44.51 - 46.43 | 0.868 times | Wed 04 June 2025 | 45.90 (1.21%) | 46.77 | 44.51 - 46.77 | 0.2287 times | Tue 03 June 2025 | 45.35 (-1.95%) | 47.20 | 45.00 - 47.20 | 1.0344 times | Mon 02 June 2025 | 46.25 (-3.32%) | 47.02 | 45.55 - 47.02 | 0.308 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 47.33 and 50.78
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 50.02 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 49.61 (-4.83%) | 51.20 | 48.50 - 51.95 | 0.4438 times | Fri 13 June 2025 | 52.13 (12.93%) | 45.10 | 45.10 - 52.94 | 1.4897 times | Fri 06 June 2025 | 46.16 (-3.51%) | 47.02 | 44.25 - 47.20 | 0.7566 times | Fri 30 May 2025 | 47.84 (5.19%) | 45.49 | 44.00 - 49.27 | 3.0004 times | Fri 23 May 2025 | 45.48 (-4.65%) | 48.90 | 44.50 - 48.90 | 0.5001 times | Fri 16 May 2025 | 47.70 (10.31%) | 43.00 | 43.00 - 49.45 | 0.5593 times | Fri 09 May 2025 | 43.24 (-5.96%) | 46.44 | 41.95 - 48.88 | 0.7534 times | Fri 02 May 2025 | 45.98 (-1.08%) | 45.60 | 44.30 - 47.90 | 0.4253 times | Fri 25 April 2025 | 46.48 (-7.04%) | 49.10 | 45.10 - 51.85 | 1.1345 times | Thu 17 April 2025 | 50.00 (1.17%) | 49.00 | 48.05 - 51.96 | 0.9369 times | Fri 11 April 2025 | 49.42 (-0.58%) | 47.25 | 47.25 - 50.90 | 1.0655 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 46.93 and 55.62
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 48.933333333333 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 49.61 (3.7%) | 47.02 | 44.25 - 52.94 | 0.4346 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.8191 times | Wed 30 April 2025 | 46.22 (-4.82%) | 48.56 | 44.51 - 52.80 | 0.5729 times | Fri 28 March 2025 | 48.56 (-10.47%) | 53.16 | 44.36 - 57.00 | 1.1708 times | Fri 28 February 2025 | 54.24 (-19.72%) | 64.95 | 41.05 - 66.80 | 0.956 times | Fri 31 January 2025 | 67.56 (-11%) | 76.66 | 61.00 - 77.80 | 0.7894 times | Tue 31 December 2024 | 75.91 (-3.58%) | 79.79 | 71.10 - 85.50 | 1.4155 times | Fri 29 November 2024 | 78.73 (-18.03%) | 98.20 | 75.31 - 98.49 | 0.7157 times | Thu 31 October 2024 | 96.05 (-9.04%) | 106.30 | 79.70 - 108.50 | 1.6206 times | Mon 30 September 2024 | 105.60 (-88.27%) | 908.70 | 100.10 - 1164.00 | 1.5055 times | Fri 30 August 2024 | 900.05 (-2.65%) | 940.00 | 857.40 - 949.90 | 0.1438 times |
Indicator Analysis of Imcap
Tomorrow's movement Prediction of Imcap 511628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imcap 511628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Imcap (511628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Imcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Imcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and Imcap 511628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Imcap 511628 stock. Volume based technical analysis of Imcap 511628 stock is negative.
Imcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 48.17 |
| 20 day DMA | 47.43 |
| 35 day DMA | 46.71 |
| 50 day DMA | 47.45 |
| 100 day DMA | 52.81 |
| 150 day DMA | 62.08 |
| 200 day DMA | 171.14 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 50.43 | 49.58 |
| 12 day EMA | 48.84 | 48.7 | 48.08 |
| 20 day EMA | 48.12 | 47.96 | 47.52 |
| 35 day EMA | 47.92 | 47.82 | 47.57 |
| 50 day EMA | 47.99 | 47.92 | 47.75 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.28 | 49.09 |
| 12 day SMA | 48.17 | 48.03 | 47.6 |
| 20 day SMA | 47.43 | 47.31 | 47.09 |
| 35 day SMA | 46.71 | 46.62 | 46.49 |
| 50 day SMA | 47.45 | 47.48 | 47.47 |
| 100 day SMA | 52.81 | 53.01 | 53.22 |
| 150 day SMA | 62.08 | 62.33 | 62.56 |
| 200 day SMA | 171.14 | 175.44 | 179.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.