DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DugarHou
Strong Daily Stock price targets for DugarHou 511634 are 44.25 and 44.25
| Daily Target 1 | 44.25 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 44.25 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 44.25 |
Daily price and volume Dugar Hou
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.25 (1.98%) | 44.25 | 44.25 - 44.25 | 0.7317 times | Thu 05 June 2025 | 43.39 (2%) | 43.39 | 43.39 - 43.39 | 0.2439 times | Wed 04 June 2025 | 42.54 (1.99%) | 42.54 | 42.54 - 42.54 | 0.7317 times | Tue 03 June 2025 | 41.71 (1.98%) | 41.71 | 41.71 - 41.71 | 3.4146 times | Mon 02 June 2025 | 40.90 (2%) | 40.90 | 40.90 - 40.90 | 1.7073 times | Fri 30 May 2025 | 40.10 (1.98%) | 40.10 | 40.10 - 40.10 | 0.7317 times | Thu 29 May 2025 | 39.32 (4.99%) | 39.32 | 39.32 - 39.32 | 0.4878 times | Wed 28 May 2025 | 37.45 (4.99%) | 37.45 | 37.45 - 37.45 | 0.7317 times | Tue 27 May 2025 | 35.67 (4.97%) | 35.67 | 35.67 - 35.67 | 0.7317 times | Mon 26 May 2025 | 33.98 (4.97%) | 33.98 | 33.98 - 33.98 | 0.4878 times | Fri 23 May 2025 | 32.37 (5%) | 32.37 | 32.37 - 32.37 | 0.4878 times |
Weekly price and charts DugarHou
Strong weekly Stock price targets for DugarHou 511634 are 42.58 and 45.93
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Dugar Hou
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.25 (10.35%) | 40.90 | 40.90 - 44.25 | 1.547 times | Fri 30 May 2025 | 40.10 (23.88%) | 33.98 | 33.98 - 40.10 | 0.7182 times | Fri 23 May 2025 | 32.37 (27.49%) | 26.65 | 26.65 - 32.37 | 1.8785 times | Fri 16 May 2025 | 25.39 (27.46%) | 20.91 | 20.91 - 25.39 | 1.768 times | Thu 08 May 2025 | 19.92 (15.68%) | 18.08 | 18.08 - 19.92 | 1.105 times | Wed 19 March 2025 | 17.22 (5%) | 17.22 | 17.22 - 17.22 | 0.5525 times | Fri 31 January 2025 | 16.40 (10.22%) | 15.62 | 15.62 - 16.40 | 1.2155 times | Mon 23 September 2024 | 14.88 (0%) | 14.88 | 14.88 - 14.88 | 0.5525 times | Mon 16 September 2024 | 14.88 (4.94%) | 14.88 | 14.88 - 14.88 | 0.5525 times | Mon 02 September 2024 | 14.18 (4.96%) | 14.18 | 14.18 - 14.18 | 0.1105 times | Mon 19 August 2024 | 13.51 (4.97%) | 13.51 | 13.51 - 13.51 | 0.8287 times |
Monthly price and charts DugarHou
Strong monthly Stock price targets for DugarHou 511634 are 42.58 and 45.93
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Dugar Hou
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.25 (10.35%) | 40.90 | 40.90 - 44.25 | 0.0786 times | Fri 30 May 2025 | 40.10 (132.87%) | 18.08 | 18.08 - 40.10 | 0.2778 times | Wed 19 March 2025 | 17.22 (5%) | 17.22 | 17.22 - 17.22 | 0.0281 times | Fri 31 January 2025 | 16.40 (10.22%) | 15.62 | 15.62 - 16.40 | 0.0617 times | Mon 23 September 2024 | 14.88 (10.14%) | 14.18 | 14.18 - 14.88 | 0.0617 times | Mon 19 August 2024 | 13.51 (10.2%) | 12.87 | 12.87 - 13.51 | 0.0477 times | Fri 28 June 2024 | 12.26 (15.66%) | 11.13 | 11.13 - 12.26 | 0.1571 times | Fri 24 May 2024 | 10.60 (10.19%) | 10.10 | 10.10 - 10.60 | 0.0842 times | Mon 01 April 2024 | 9.62 (19.95%) | 9.62 | 9.62 - 9.62 | 8.4961 times | Tue 26 March 2024 | 8.02 (0%) | 6.30 | 6.30 - 8.02 | 0.7071 times | Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DugarHou
Tomorrow's movement Prediction of Dugar Hou 511634 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dugar Hou 511634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dugar Hou 511634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.16
Tomorrow's movement Prediction of Dugar Hou 511634 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 8 points
Upper Bollinger band is at 49 and lower is at 18, while middle bands are at 26 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DugarHou (511634) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DugarHou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DugarHou in short term and the buy signal is strong.
DugarHou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DugarHou in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DugarHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and DugarHou 511634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DugarHou 511634 stock. Volume based technical analysis of DugarHou 511634 stock is negative.
DugarHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dugar Hou 511634
DMA (daily moving average) of Dugar Hou 511634
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 38.54 |
| 20 day DMA | 33.1 |
| 35 day DMA | 25.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dugar Hou 511634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 41.51 | 40.57 |
| 12 day EMA | 38.38 | 37.31 | 36.21 |
| 20 day EMA | 33.98 | 32.9 | 31.8 |
| 35 day EMA | 26.61 | 25.57 | 24.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dugar Hou 511634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 41.73 | 40.91 |
| 12 day SMA | 38.54 | 37.3 | 36.02 |
| 20 day SMA | 33.1 | 31.88 | 30.66 |
| 35 day SMA | 25.29 | 24.33 | 23.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.