SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 104.53 and 109.59
| Daily Target 1 | 100.31 |
| Daily Target 2 | 103.69 |
| Daily Target 3 | 105.37333333333 |
| Daily Target 4 | 108.75 |
| Daily Target 5 | 110.43 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 107.06 (4.99%) | 102.00 | 102.00 - 107.06 | 0.7196 times | Tue 10 June 2025 | 101.97 (9.91%) | 95.00 | 92.20 - 102.05 | 2.4396 times | Mon 09 June 2025 | 92.78 (5.94%) | 90.00 | 90.00 - 96.00 | 1.0398 times | Fri 06 June 2025 | 87.58 (9.42%) | 87.99 | 78.00 - 88.04 | 1.5353 times | Thu 05 June 2025 | 80.04 (3.95%) | 80.25 | 74.10 - 80.85 | 1.3707 times | Wed 04 June 2025 | 77.00 (4.9%) | 73.40 | 73.40 - 77.07 | 0.2401 times | Tue 03 June 2025 | 73.40 (-2.57%) | 76.00 | 72.50 - 79.10 | 0.2678 times | Mon 02 June 2025 | 75.34 (4.99%) | 75.34 | 72.50 - 75.34 | 0.7017 times | Fri 30 May 2025 | 71.76 (4.91%) | 71.82 | 71.00 - 71.82 | 0.6594 times | Thu 29 May 2025 | 68.40 (-3.66%) | 68.00 | 67.45 - 74.55 | 1.0259 times | Wed 28 May 2025 | 71.00 (2.1%) | 71.35 | 71.00 - 73.00 | 0.0791 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 98.53 and 115.59
| Weekly Target 1 | 84.31 |
| Weekly Target 2 | 95.69 |
| Weekly Target 3 | 101.37333333333 |
| Weekly Target 4 | 112.75 |
| Weekly Target 5 | 118.43 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 107.06 (22.24%) | 90.00 | 90.00 - 107.06 | 2.8405 times | Fri 06 June 2025 | 87.58 (22.05%) | 75.34 | 72.50 - 88.04 | 2.784 times | Fri 30 May 2025 | 71.76 (0.07%) | 75.00 | 67.45 - 75.00 | 1.2638 times | Fri 23 May 2025 | 71.71 (0%) | 71.71 | 68.40 - 75.60 | 0.3249 times | Fri 16 May 2025 | 71.71 (8.65%) | 66.50 | 62.70 - 75.85 | 0.8617 times | Fri 09 May 2025 | 66.00 (-4.35%) | 67.62 | 59.83 - 67.62 | 0.0865 times | Fri 02 May 2025 | 69.00 (0.88%) | 69.77 | 65.55 - 75.23 | 0.6144 times | Fri 25 April 2025 | 68.40 (5.39%) | 64.90 | 62.90 - 69.30 | 0.8559 times | Thu 17 April 2025 | 64.90 (32.5%) | 53.50 | 48.50 - 64.90 | 0.3195 times | Fri 11 April 2025 | 48.98 (-3.96%) | 50.50 | 48.98 - 51.00 | 0.0487 times | Fri 04 April 2025 | 51.00 (3.32%) | 46.90 | 44.60 - 51.00 | 0.4457 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 89.78 and 124.34
| Monthly Target 1 | 60.98 |
| Monthly Target 2 | 84.02 |
| Monthly Target 3 | 95.54 |
| Monthly Target 4 | 118.58 |
| Monthly Target 5 | 130.1 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 107.06 (49.19%) | 75.34 | 72.50 - 107.06 | 1.1539 times | Fri 30 May 2025 | 71.76 (4%) | 69.00 | 59.83 - 75.85 | 0.5393 times | Wed 30 April 2025 | 69.00 (39.79%) | 46.90 | 44.60 - 75.23 | 0.4497 times | Fri 28 March 2025 | 49.36 (-17.55%) | 61.07 | 47.50 - 61.07 | 0.5415 times | Fri 28 February 2025 | 59.87 (-13.34%) | 68.31 | 59.87 - 77.49 | 0.1743 times | Fri 31 January 2025 | 69.09 (-13.92%) | 78.66 | 66.53 - 83.00 | 0.6821 times | Tue 31 December 2024 | 80.26 (6.19%) | 75.60 | 75.58 - 90.30 | 0.6542 times | Fri 29 November 2024 | 75.58 (37.12%) | 55.13 | 54.00 - 75.58 | 1.352 times | Thu 31 October 2024 | 55.12 (-23.62%) | 73.61 | 50.46 - 78.11 | 1.5969 times | Mon 30 September 2024 | 72.17 (53.42%) | 49.38 | 43.72 - 72.17 | 2.8559 times | Fri 30 August 2024 | 47.04 (47.37%) | 31.92 | 29.00 - 50.68 | 3.6804 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugal Dam 511654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sugal Dam 511654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sugal Dam 511654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.58
Tomorrow's movement Prediction of Sugal Dam 511654 is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
BullKhan value: 105 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 11 points
Upper Bollinger band is at 100 and lower is at 56, while middle bands are at 67 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SugalDam (511654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SugalDam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SugalDam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SugalDam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SugalDam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SugalDam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.5 and SugalDam 511654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 81.32 |
| 20 day DMA | 77.34 |
| 35 day DMA | 73.42 |
| 50 day DMA | 67.33 |
| 100 day DMA | 67.25 |
| 150 day DMA | 69.26 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.75 | 90.1 | 84.17 |
| 12 day EMA | 85.78 | 81.91 | 78.26 |
| 20 day EMA | 80.34 | 77.53 | 74.96 |
| 35 day EMA | 73.68 | 71.72 | 69.94 |
| 50 day EMA | 68.86 | 67.3 | 65.89 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 87.87 | 82.16 |
| 12 day SMA | 81.32 | 78.11 | 75.58 |
| 20 day SMA | 77.34 | 75.78 | 74.3 |
| 35 day SMA | 73.42 | 72.21 | 71.15 |
| 50 day SMA | 67.33 | 66.25 | 65.31 |
| 100 day SMA | 67.25 | 66.93 | 66.68 |
| 150 day SMA | 69.26 | 68.96 | 68.71 |
| 200 day SMA | 66.36 | 66.01 | 65.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.