Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SugalDam

Strong Daily Stock price targets for SugalDam 511654 are 112.41 and 123.65

Daily Target 1103.04
Daily Target 2110.54
Daily Target 3114.28333333333
Daily Target 4121.78
Daily Target 5125.52

Daily price and volume Sugal Dam

Date Closing Open Range Volume
Fri 13 June 2025 118.03 (5%) 116.00 106.79 - 118.03 1.5651 times
Thu 12 June 2025 112.41 (5%) 111.80 111.80 - 112.41 2.0748 times
Wed 11 June 2025 107.06 (4.99%) 102.00 102.00 - 107.06 0.5505 times
Tue 10 June 2025 101.97 (9.91%) 95.00 92.20 - 102.05 1.8661 times
Mon 09 June 2025 92.78 (5.94%) 90.00 90.00 - 96.00 0.7954 times
Fri 06 June 2025 87.58 (9.42%) 87.99 78.00 - 88.04 1.1744 times
Thu 05 June 2025 80.04 (3.95%) 80.25 74.10 - 80.85 1.0485 times
Wed 04 June 2025 77.00 (4.9%) 73.40 73.40 - 77.07 0.1837 times
Tue 03 June 2025 73.40 (-2.57%) 76.00 72.50 - 79.10 0.2048 times
Mon 02 June 2025 75.34 (4.99%) 75.34 72.50 - 75.34 0.5368 times
Fri 30 May 2025 71.76 (4.91%) 71.82 71.00 - 71.82 0.5044 times

 Daily chart SugalDam

Weekly price and charts SugalDam

Strong weekly Stock price targets for SugalDam 511654 are 104.02 and 132.05

Weekly Target 180.66
Weekly Target 299.34
Weekly Target 3108.68666666667
Weekly Target 4127.37
Weekly Target 5136.72

Weekly price and volumes for Sugal Dam

Date Closing Open Range Volume
Fri 13 June 2025 118.03 (34.77%) 90.00 90.00 - 118.03 4.5839 times
Fri 06 June 2025 87.58 (22.05%) 75.34 72.50 - 88.04 2.1061 times
Fri 30 May 2025 71.76 (0.07%) 75.00 67.45 - 75.00 0.9561 times
Fri 23 May 2025 71.71 (0%) 71.71 68.40 - 75.60 0.2458 times
Fri 16 May 2025 71.71 (8.65%) 66.50 62.70 - 75.85 0.6519 times
Fri 09 May 2025 66.00 (-4.35%) 67.62 59.83 - 67.62 0.0654 times
Fri 02 May 2025 69.00 (0.88%) 69.77 65.55 - 75.23 0.4648 times
Fri 25 April 2025 68.40 (5.39%) 64.90 62.90 - 69.30 0.6475 times
Thu 17 April 2025 64.90 (32.5%) 53.50 48.50 - 64.90 0.2417 times
Fri 11 April 2025 48.98 (-3.96%) 50.50 48.98 - 51.00 0.0369 times
Fri 04 April 2025 51.00 (3.32%) 46.90 44.60 - 51.00 0.3372 times

 weekly chart SugalDam

Monthly price and charts SugalDam

Strong monthly Stock price targets for SugalDam 511654 are 95.27 and 140.8

Monthly Target 157.32
Monthly Target 287.68
Monthly Target 3102.85333333333
Monthly Target 4133.21
Monthly Target 5148.38

Monthly price and volumes Sugal Dam

Date Closing Open Range Volume
Fri 13 June 2025 118.03 (64.48%) 75.34 72.50 - 118.03 1.7019 times
Fri 30 May 2025 71.76 (4%) 69.00 59.83 - 75.85 0.5059 times
Wed 30 April 2025 69.00 (39.79%) 46.90 44.60 - 75.23 0.4219 times
Fri 28 March 2025 49.36 (-17.55%) 61.07 47.50 - 61.07 0.508 times
Fri 28 February 2025 59.87 (-13.34%) 68.31 59.87 - 77.49 0.1635 times
Fri 31 January 2025 69.09 (-13.92%) 78.66 66.53 - 83.00 0.6399 times
Tue 31 December 2024 80.26 (6.19%) 75.60 75.58 - 90.30 0.6137 times
Fri 29 November 2024 75.58 (37.12%) 55.13 54.00 - 75.58 1.2683 times
Thu 31 October 2024 55.12 (-23.62%) 73.61 50.46 - 78.11 1.498 times
Mon 30 September 2024 72.17 (53.42%) 49.38 43.72 - 72.17 2.679 times
Fri 30 August 2024 47.04 (47.37%) 31.92 29.00 - 50.68 3.4524 times

 monthly chart SugalDam

Indicator Analysis of SugalDam

Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 94.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sugal Dam 511654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sugal Dam 511654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sugal Dam 511654 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sugal Dam 511654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.58

Tomorrow's movement Prediction of Sugal Dam 511654 is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

BullKhan value: 120 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 16 points

Upper Bollinger band is at 113 and lower is at 51, while middle bands are at 67 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SugalDam (511654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SugalDam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SugalDam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SugalDam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SugalDam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SugalDam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.74 and SugalDam 511654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.

SugalDam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sugal Dam 511654

DMA (daily moving average) of Sugal Dam 511654

DMA period DMA value
5 day DMA 106.45
12 day DMA 88.81
20 day DMA 81.68
35 day DMA 76.23
50 day DMA 69.87
100 day DMA 68.08
150 day DMA 69.98
200 day DMA 67.09

EMA (exponential moving average) of Sugal Dam 511654

EMA period EMA current EMA prev EMA prev2
5 day EMA106.88101.395.75
12 day EMA94.2189.8885.78
20 day EMA86.6783.3780.31
35 day EMA78.1375.7873.62
50 day EMA72.270.3368.61

SMA (simple moving average) of Sugal Dam 511654

SMA period SMA current SMA prev SMA prev2
5 day SMA106.45100.3693.89
12 day SMA88.8184.981.32
20 day SMA81.6879.3677.34
35 day SMA76.2374.7473.42
50 day SMA69.8768.5667.33
100 day SMA68.0867.6567.25
150 day SMA69.9869.669.26
200 day SMA67.0966.7266.36
Back to top | Use Dark Theme