Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SugalDam

Strong Daily Stock price targets for SugalDam 511654 are 104.53 and 109.59

Daily Target 1100.31
Daily Target 2103.69
Daily Target 3105.37333333333
Daily Target 4108.75
Daily Target 5110.43

Daily price and volume Sugal Dam

Date Closing Open Range Volume
Wed 11 June 2025 107.06 (4.99%) 102.00 102.00 - 107.06 0.7196 times
Tue 10 June 2025 101.97 (9.91%) 95.00 92.20 - 102.05 2.4396 times
Mon 09 June 2025 92.78 (5.94%) 90.00 90.00 - 96.00 1.0398 times
Fri 06 June 2025 87.58 (9.42%) 87.99 78.00 - 88.04 1.5353 times
Thu 05 June 2025 80.04 (3.95%) 80.25 74.10 - 80.85 1.3707 times
Wed 04 June 2025 77.00 (4.9%) 73.40 73.40 - 77.07 0.2401 times
Tue 03 June 2025 73.40 (-2.57%) 76.00 72.50 - 79.10 0.2678 times
Mon 02 June 2025 75.34 (4.99%) 75.34 72.50 - 75.34 0.7017 times
Fri 30 May 2025 71.76 (4.91%) 71.82 71.00 - 71.82 0.6594 times
Thu 29 May 2025 68.40 (-3.66%) 68.00 67.45 - 74.55 1.0259 times
Wed 28 May 2025 71.00 (2.1%) 71.35 71.00 - 73.00 0.0791 times

 Daily chart SugalDam

Weekly price and charts SugalDam

Strong weekly Stock price targets for SugalDam 511654 are 98.53 and 115.59

Weekly Target 184.31
Weekly Target 295.69
Weekly Target 3101.37333333333
Weekly Target 4112.75
Weekly Target 5118.43

Weekly price and volumes for Sugal Dam

Date Closing Open Range Volume
Wed 11 June 2025 107.06 (22.24%) 90.00 90.00 - 107.06 2.8405 times
Fri 06 June 2025 87.58 (22.05%) 75.34 72.50 - 88.04 2.784 times
Fri 30 May 2025 71.76 (0.07%) 75.00 67.45 - 75.00 1.2638 times
Fri 23 May 2025 71.71 (0%) 71.71 68.40 - 75.60 0.3249 times
Fri 16 May 2025 71.71 (8.65%) 66.50 62.70 - 75.85 0.8617 times
Fri 09 May 2025 66.00 (-4.35%) 67.62 59.83 - 67.62 0.0865 times
Fri 02 May 2025 69.00 (0.88%) 69.77 65.55 - 75.23 0.6144 times
Fri 25 April 2025 68.40 (5.39%) 64.90 62.90 - 69.30 0.8559 times
Thu 17 April 2025 64.90 (32.5%) 53.50 48.50 - 64.90 0.3195 times
Fri 11 April 2025 48.98 (-3.96%) 50.50 48.98 - 51.00 0.0487 times
Fri 04 April 2025 51.00 (3.32%) 46.90 44.60 - 51.00 0.4457 times

 weekly chart SugalDam

Monthly price and charts SugalDam

Strong monthly Stock price targets for SugalDam 511654 are 89.78 and 124.34

Monthly Target 160.98
Monthly Target 284.02
Monthly Target 395.54
Monthly Target 4118.58
Monthly Target 5130.1

Monthly price and volumes Sugal Dam

Date Closing Open Range Volume
Wed 11 June 2025 107.06 (49.19%) 75.34 72.50 - 107.06 1.1539 times
Fri 30 May 2025 71.76 (4%) 69.00 59.83 - 75.85 0.5393 times
Wed 30 April 2025 69.00 (39.79%) 46.90 44.60 - 75.23 0.4497 times
Fri 28 March 2025 49.36 (-17.55%) 61.07 47.50 - 61.07 0.5415 times
Fri 28 February 2025 59.87 (-13.34%) 68.31 59.87 - 77.49 0.1743 times
Fri 31 January 2025 69.09 (-13.92%) 78.66 66.53 - 83.00 0.6821 times
Tue 31 December 2024 80.26 (6.19%) 75.60 75.58 - 90.30 0.6542 times
Fri 29 November 2024 75.58 (37.12%) 55.13 54.00 - 75.58 1.352 times
Thu 31 October 2024 55.12 (-23.62%) 73.61 50.46 - 78.11 1.5969 times
Mon 30 September 2024 72.17 (53.42%) 49.38 43.72 - 72.17 2.8559 times
Fri 30 August 2024 47.04 (47.37%) 31.92 29.00 - 50.68 3.6804 times

 monthly chart SugalDam

Indicator Analysis of SugalDam

Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 85.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sugal Dam 511654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sugal Dam 511654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sugal Dam 511654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.58

Tomorrow's movement Prediction of Sugal Dam 511654 is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

BullKhan value: 105 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 11 points

Upper Bollinger band is at 100 and lower is at 56, while middle bands are at 67 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SugalDam (511654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SugalDam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SugalDam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SugalDam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SugalDam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SugalDam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.5 and SugalDam 511654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.

SugalDam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sugal Dam 511654

DMA (daily moving average) of Sugal Dam 511654

DMA period DMA value
5 day DMA 93.89
12 day DMA 81.32
20 day DMA 77.34
35 day DMA 73.42
50 day DMA 67.33
100 day DMA 67.25
150 day DMA 69.26
200 day DMA 66.36

EMA (exponential moving average) of Sugal Dam 511654

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7590.184.17
12 day EMA85.7881.9178.26
20 day EMA80.3477.5374.96
35 day EMA73.6871.7269.94
50 day EMA68.8667.365.89

SMA (simple moving average) of Sugal Dam 511654

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8987.8782.16
12 day SMA81.3278.1175.58
20 day SMA77.3475.7874.3
35 day SMA73.4272.2171.15
50 day SMA67.3366.2565.31
100 day SMA67.2566.9366.68
150 day SMA69.2668.9668.71
200 day SMA66.3666.0165.67
Back to top | Use Dark Theme