SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 121.02 and 126.85
| Daily Target 1 | 116.16 |
| Daily Target 2 | 120.04 |
| Daily Target 3 | 121.98666666667 |
| Daily Target 4 | 125.87 |
| Daily Target 5 | 127.82 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 123.93 (5%) | 123.93 | 118.10 - 123.93 | 1.9703 times | Fri 13 June 2025 | 118.03 (5%) | 116.00 | 106.79 - 118.03 | 1.328 times | Thu 12 June 2025 | 112.41 (5%) | 111.80 | 111.80 - 112.41 | 1.7605 times | Wed 11 June 2025 | 107.06 (4.99%) | 102.00 | 102.00 - 107.06 | 0.4671 times | Tue 10 June 2025 | 101.97 (9.91%) | 95.00 | 92.20 - 102.05 | 1.5835 times | Mon 09 June 2025 | 92.78 (5.94%) | 90.00 | 90.00 - 96.00 | 0.6749 times | Fri 06 June 2025 | 87.58 (9.42%) | 87.99 | 78.00 - 88.04 | 0.9965 times | Thu 05 June 2025 | 80.04 (3.95%) | 80.25 | 74.10 - 80.85 | 0.8896 times | Wed 04 June 2025 | 77.00 (4.9%) | 73.40 | 73.40 - 77.07 | 0.1559 times | Tue 03 June 2025 | 73.40 (-2.57%) | 76.00 | 72.50 - 79.10 | 0.1738 times | Mon 02 June 2025 | 75.34 (4.99%) | 75.34 | 72.50 - 75.34 | 0.4555 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 121.02 and 126.85
| Weekly Target 1 | 116.16 |
| Weekly Target 2 | 120.04 |
| Weekly Target 3 | 121.98666666667 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 127.82 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 123.93 (5%) | 123.93 | 118.10 - 123.93 | 1.3489 times | Fri 13 June 2025 | 118.03 (34.77%) | 90.00 | 90.00 - 118.03 | 3.9803 times | Fri 06 June 2025 | 87.58 (22.05%) | 75.34 | 72.50 - 88.04 | 1.8288 times | Fri 30 May 2025 | 71.76 (0.07%) | 75.00 | 67.45 - 75.00 | 0.8302 times | Fri 23 May 2025 | 71.71 (0%) | 71.71 | 68.40 - 75.60 | 0.2134 times | Fri 16 May 2025 | 71.71 (8.65%) | 66.50 | 62.70 - 75.85 | 0.566 times | Fri 09 May 2025 | 66.00 (-4.35%) | 67.62 | 59.83 - 67.62 | 0.0568 times | Fri 02 May 2025 | 69.00 (0.88%) | 69.77 | 65.55 - 75.23 | 0.4036 times | Fri 25 April 2025 | 68.40 (5.39%) | 64.90 | 62.90 - 69.30 | 0.5622 times | Thu 17 April 2025 | 64.90 (32.5%) | 53.50 | 48.50 - 64.90 | 0.2098 times | Fri 11 April 2025 | 48.98 (-3.96%) | 50.50 | 48.98 - 51.00 | 0.032 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 98.22 and 149.65
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 89.64 |
| Monthly Target 3 | 106.78666666667 |
| Monthly Target 4 | 141.07 |
| Monthly Target 5 | 158.22 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 123.93 (72.7%) | 75.34 | 72.50 - 123.93 | 2.0173 times | Fri 30 May 2025 | 71.76 (4%) | 69.00 | 59.83 - 75.85 | 0.4867 times | Wed 30 April 2025 | 69.00 (39.79%) | 46.90 | 44.60 - 75.23 | 0.4058 times | Fri 28 March 2025 | 49.36 (-17.55%) | 61.07 | 47.50 - 61.07 | 0.4887 times | Fri 28 February 2025 | 59.87 (-13.34%) | 68.31 | 59.87 - 77.49 | 0.1573 times | Fri 31 January 2025 | 69.09 (-13.92%) | 78.66 | 66.53 - 83.00 | 0.6155 times | Tue 31 December 2024 | 80.26 (6.19%) | 75.60 | 75.58 - 90.30 | 0.5904 times | Fri 29 November 2024 | 75.58 (37.12%) | 55.13 | 54.00 - 75.58 | 1.2201 times | Thu 31 October 2024 | 55.12 (-23.62%) | 73.61 | 50.46 - 78.11 | 1.4411 times | Mon 30 September 2024 | 72.17 (53.42%) | 49.38 | 43.72 - 72.17 | 2.5771 times | Fri 30 August 2024 | 47.04 (47.37%) | 31.92 | 29.00 - 50.68 | 3.3211 times |
Indicator Analysis of SugalDam
Tomorrow's movement Prediction of Sugal Dam 511654 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugal Dam 511654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sugal Dam 511654 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sugal Dam 511654 is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
BullKhan value: 90 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 18 points
Upper Bollinger band is at 120 and lower is at 49, while middle bands are at 67 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SugalDam (511654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SugalDam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SugalDam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SugalDam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SugalDam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SugalDam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.61 and SugalDam 511654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SugalDam 511654 stock. Volume based technical analysis of SugalDam 511654 stock is negative.
SugalDam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 112.68 |
| 12 day DMA | 93.44 |
| 20 day DMA | 84.28 |
| 35 day DMA | 77.82 |
| 50 day DMA | 71.29 |
| 100 day DMA | 68.53 |
| 150 day DMA | 70.42 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.56 | 106.88 | 101.3 |
| 12 day EMA | 98.78 | 94.21 | 89.88 |
| 20 day EMA | 90.21 | 86.66 | 83.36 |
| 35 day EMA | 80.66 | 78.11 | 75.76 |
| 50 day EMA | 73.98 | 71.94 | 70.06 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.68 | 106.45 | 100.36 |
| 12 day SMA | 93.44 | 88.81 | 84.9 |
| 20 day SMA | 84.28 | 81.68 | 79.36 |
| 35 day SMA | 77.82 | 76.23 | 74.74 |
| 50 day SMA | 71.29 | 69.87 | 68.56 |
| 100 day SMA | 68.53 | 68.08 | 67.65 |
| 150 day SMA | 70.42 | 69.98 | 69.6 |
| 200 day SMA | 67.51 | 67.09 | 66.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.