GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 195.23 and 199.53
| Daily Target 1 | 194.28 |
| Daily Target 2 | 196.17 |
| Daily Target 3 | 198.58333333333 |
| Daily Target 4 | 200.47 |
| Daily Target 5 | 202.88 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 198.05 (0.58%) | 199.00 | 196.70 - 201.00 | 1.5821 times | Mon 09 June 2025 | 196.90 (0.74%) | 198.00 | 196.20 - 199.40 | 0.6828 times | Fri 06 June 2025 | 195.45 (2.71%) | 191.25 | 190.35 - 197.35 | 1.5727 times | Thu 05 June 2025 | 190.30 (-0.08%) | 193.20 | 190.05 - 194.65 | 1.1377 times | Wed 04 June 2025 | 190.45 (-0.16%) | 191.50 | 188.60 - 191.80 | 0.2628 times | Tue 03 June 2025 | 190.75 (0.87%) | 190.05 | 190.00 - 192.70 | 0.637 times | Mon 02 June 2025 | 189.10 (0.27%) | 186.60 | 186.55 - 190.70 | 0.9708 times | Fri 30 May 2025 | 188.60 (-0.29%) | 188.75 | 186.70 - 189.30 | 0.3593 times | Thu 29 May 2025 | 189.15 (0.19%) | 189.90 | 187.85 - 190.00 | 0.2838 times | Wed 28 May 2025 | 188.80 (1.4%) | 188.50 | 187.65 - 194.15 | 2.511 times | Tue 27 May 2025 | 186.20 (-0.16%) | 186.10 | 184.25 - 186.75 | 0.4433 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 197.13 and 201.93
| Weekly Target 1 | 193.62 |
| Weekly Target 2 | 195.83 |
| Weekly Target 3 | 198.41666666667 |
| Weekly Target 4 | 200.63 |
| Weekly Target 5 | 203.22 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 198.05 (1.33%) | 198.00 | 196.20 - 201.00 | 0.3741 times | Fri 06 June 2025 | 195.45 (3.63%) | 186.60 | 186.55 - 197.35 | 0.7567 times | Fri 30 May 2025 | 188.60 (0.88%) | 189.90 | 184.25 - 194.15 | 0.6992 times | Fri 23 May 2025 | 186.95 (-1.27%) | 190.00 | 181.80 - 191.75 | 1.384 times | Fri 16 May 2025 | 189.35 (8.7%) | 175.00 | 175.00 - 191.95 | 1.555 times | Fri 09 May 2025 | 174.20 (-0.51%) | 175.90 | 166.95 - 179.90 | 0.7145 times | Fri 02 May 2025 | 175.10 (-1.55%) | 176.00 | 173.10 - 184.50 | 0.6447 times | Fri 25 April 2025 | 177.85 (-0.78%) | 179.90 | 175.00 - 185.50 | 0.738 times | Thu 17 April 2025 | 179.25 (5.91%) | 172.00 | 168.50 - 182.00 | 2.1503 times | Fri 11 April 2025 | 169.25 (-0.41%) | 167.60 | 166.10 - 173.55 | 0.9835 times | Fri 04 April 2025 | 169.95 (1.31%) | 167.00 | 167.00 - 177.00 | 0.6647 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 192.3 and 206.75
| Monthly Target 1 | 180.75 |
| Monthly Target 2 | 189.4 |
| Monthly Target 3 | 195.2 |
| Monthly Target 4 | 203.85 |
| Monthly Target 5 | 209.65 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 198.05 (5.01%) | 186.60 | 186.55 - 201.00 | 0.2434 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 0.9435 times | Wed 30 April 2025 | 174.85 (4.23%) | 167.00 | 166.10 - 185.50 | 1.1085 times | Fri 28 March 2025 | 167.75 (1.39%) | 151.00 | 151.00 - 178.00 | 0.8731 times | Fri 28 February 2025 | 165.45 (-11.33%) | 186.00 | 163.00 - 189.90 | 0.5173 times | Fri 31 January 2025 | 186.60 (-8.51%) | 205.95 | 173.50 - 215.45 | 0.6384 times | Tue 31 December 2024 | 203.95 (-6.4%) | 215.15 | 196.05 - 229.60 | 0.8732 times | Fri 29 November 2024 | 217.90 (2.52%) | 213.00 | 200.35 - 223.50 | 0.5727 times | Thu 31 October 2024 | 212.55 (-8.89%) | 235.00 | 202.10 - 240.55 | 1.3159 times | Mon 30 September 2024 | 233.30 (-2.63%) | 241.50 | 206.65 - 277.75 | 2.9139 times | Fri 30 August 2024 | 239.60 (-9.31%) | 261.00 | 225.05 - 266.70 | 1.8749 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gic Housing 511676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 182, while middle bands are at 186 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GicHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GicHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.23 and GicHousing 511676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 194.23 |
| 12 day DMA | 190.85 |
| 20 day DMA | 189.14 |
| 35 day DMA | 184.41 |
| 50 day DMA | 180.5 |
| 100 day DMA | 179.78 |
| 150 day DMA | 190.41 |
| 200 day DMA | 201.41 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.98 | 193.45 | 191.72 |
| 12 day EMA | 191.69 | 190.53 | 189.37 |
| 20 day EMA | 188.97 | 188.02 | 187.09 |
| 35 day EMA | 184.71 | 183.92 | 183.16 |
| 50 day EMA | 180.41 | 179.69 | 178.99 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.23 | 192.77 | 191.21 |
| 12 day SMA | 190.85 | 189.93 | 189.2 |
| 20 day SMA | 189.14 | 188.45 | 187.63 |
| 35 day SMA | 184.41 | 183.87 | 183.22 |
| 50 day SMA | 180.5 | 179.89 | 179.21 |
| 100 day SMA | 179.78 | 179.81 | 179.93 |
| 150 day SMA | 190.41 | 190.47 | 190.53 |
| 200 day SMA | 201.41 | 201.61 | 201.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.