GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 186.48 and 191.78
| Daily Target 1 | 185.2 |
| Daily Target 2 | 187.75 |
| Daily Target 3 | 190.5 |
| Daily Target 4 | 193.05 |
| Daily Target 5 | 195.8 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 190.30 (-1.42%) | 192.80 | 187.95 - 193.25 | 1.1717 times | Thu 12 June 2025 | 193.05 (-2.1%) | 197.50 | 191.80 - 198.20 | 1.1555 times | Wed 11 June 2025 | 197.20 (-0.43%) | 198.05 | 196.00 - 201.45 | 1.8242 times | Tue 10 June 2025 | 198.05 (0.58%) | 199.00 | 196.70 - 201.00 | 1.3517 times | Mon 09 June 2025 | 196.90 (0.74%) | 198.00 | 196.20 - 199.40 | 0.5834 times | Fri 06 June 2025 | 195.45 (2.71%) | 191.25 | 190.35 - 197.35 | 1.3436 times | Thu 05 June 2025 | 190.30 (-0.08%) | 193.20 | 190.05 - 194.65 | 0.972 times | Wed 04 June 2025 | 190.45 (-0.16%) | 191.50 | 188.60 - 191.80 | 0.2245 times | Tue 03 June 2025 | 190.75 (0.87%) | 190.05 | 190.00 - 192.70 | 0.5442 times | Mon 02 June 2025 | 189.10 (0.27%) | 186.60 | 186.55 - 190.70 | 0.8294 times | Fri 30 May 2025 | 188.60 (-0.29%) | 188.75 | 186.70 - 189.30 | 0.307 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 182.38 and 195.88
| Weekly Target 1 | 179.73 |
| Weekly Target 2 | 185.02 |
| Weekly Target 3 | 193.23333333333 |
| Weekly Target 4 | 198.52 |
| Weekly Target 5 | 206.73 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 190.30 (-2.63%) | 198.00 | 187.95 - 201.45 | 1.0893 times | Fri 06 June 2025 | 195.45 (3.63%) | 186.60 | 186.55 - 197.35 | 0.7004 times | Fri 30 May 2025 | 188.60 (0.88%) | 189.90 | 184.25 - 194.15 | 0.6473 times | Fri 23 May 2025 | 186.95 (-1.27%) | 190.00 | 181.80 - 191.75 | 1.2812 times | Fri 16 May 2025 | 189.35 (8.7%) | 175.00 | 175.00 - 191.95 | 1.4395 times | Fri 09 May 2025 | 174.20 (-0.51%) | 175.90 | 166.95 - 179.90 | 0.6614 times | Fri 02 May 2025 | 175.10 (-1.55%) | 176.00 | 173.10 - 184.50 | 0.5968 times | Fri 25 April 2025 | 177.85 (-0.78%) | 179.90 | 175.00 - 185.50 | 0.6832 times | Thu 17 April 2025 | 179.25 (5.91%) | 172.00 | 168.50 - 182.00 | 1.9905 times | Fri 11 April 2025 | 169.25 (-0.41%) | 167.60 | 166.10 - 173.55 | 0.9104 times | Fri 04 April 2025 | 169.95 (1.31%) | 167.00 | 167.00 - 177.00 | 0.6153 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 188.43 and 203.33
| Monthly Target 1 | 177.87 |
| Monthly Target 2 | 184.08 |
| Monthly Target 3 | 192.76666666667 |
| Monthly Target 4 | 198.98 |
| Monthly Target 5 | 207.67 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 190.30 (0.9%) | 186.60 | 186.55 - 201.45 | 0.4091 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 0.9274 times | Wed 30 April 2025 | 174.85 (4.23%) | 167.00 | 166.10 - 185.50 | 1.0897 times | Fri 28 March 2025 | 167.75 (1.39%) | 151.00 | 151.00 - 178.00 | 0.8583 times | Fri 28 February 2025 | 165.45 (-11.33%) | 186.00 | 163.00 - 189.90 | 0.5086 times | Fri 31 January 2025 | 186.60 (-8.51%) | 205.95 | 173.50 - 215.45 | 0.6276 times | Tue 31 December 2024 | 203.95 (-6.4%) | 215.15 | 196.05 - 229.60 | 0.8584 times | Fri 29 November 2024 | 217.90 (2.52%) | 213.00 | 200.35 - 223.50 | 0.563 times | Thu 31 October 2024 | 212.55 (-8.89%) | 235.00 | 202.10 - 240.55 | 1.2936 times | Mon 30 September 2024 | 233.30 (-2.63%) | 241.50 | 206.65 - 277.75 | 2.8644 times | Fri 30 August 2024 | 239.60 (-9.31%) | 261.00 | 225.05 - 266.70 | 1.843 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gic Housing 511676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GicHousing in short term but the sell signal is initial and weak.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.93 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 195.1 |
| 12 day DMA | 192.44 |
| 20 day DMA | 190.15 |
| 35 day DMA | 185.32 |
| 50 day DMA | 181.74 |
| 100 day DMA | 179.5 |
| 150 day DMA | 190.13 |
| 200 day DMA | 200.8 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.32 | 194.83 | 195.72 |
| 12 day EMA | 192.26 | 192.62 | 192.54 |
| 20 day EMA | 190.08 | 190.06 | 189.75 |
| 35 day EMA | 186.1 | 185.85 | 185.43 |
| 50 day EMA | 182.06 | 181.72 | 181.26 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.1 | 196.13 | 195.58 |
| 12 day SMA | 192.44 | 192.32 | 191.75 |
| 20 day SMA | 190.15 | 190.1 | 189.75 |
| 35 day SMA | 185.32 | 185.12 | 184.83 |
| 50 day SMA | 181.74 | 181.44 | 181.06 |
| 100 day SMA | 179.5 | 179.61 | 179.7 |
| 150 day SMA | 190.13 | 190.25 | 190.32 |
| 200 day SMA | 200.8 | 200.99 | 201.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.