Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GicHousing

Strong Daily Stock price targets for GicHousing 511676 are 195.23 and 199.53

Daily Target 1194.28
Daily Target 2196.17
Daily Target 3198.58333333333
Daily Target 4200.47
Daily Target 5202.88

Daily price and volume Gic Housing

Date Closing Open Range Volume
Tue 10 June 2025 198.05 (0.58%) 199.00 196.70 - 201.00 1.5821 times
Mon 09 June 2025 196.90 (0.74%) 198.00 196.20 - 199.40 0.6828 times
Fri 06 June 2025 195.45 (2.71%) 191.25 190.35 - 197.35 1.5727 times
Thu 05 June 2025 190.30 (-0.08%) 193.20 190.05 - 194.65 1.1377 times
Wed 04 June 2025 190.45 (-0.16%) 191.50 188.60 - 191.80 0.2628 times
Tue 03 June 2025 190.75 (0.87%) 190.05 190.00 - 192.70 0.637 times
Mon 02 June 2025 189.10 (0.27%) 186.60 186.55 - 190.70 0.9708 times
Fri 30 May 2025 188.60 (-0.29%) 188.75 186.70 - 189.30 0.3593 times
Thu 29 May 2025 189.15 (0.19%) 189.90 187.85 - 190.00 0.2838 times
Wed 28 May 2025 188.80 (1.4%) 188.50 187.65 - 194.15 2.511 times
Tue 27 May 2025 186.20 (-0.16%) 186.10 184.25 - 186.75 0.4433 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing 511676 are 197.13 and 201.93

Weekly Target 1193.62
Weekly Target 2195.83
Weekly Target 3198.41666666667
Weekly Target 4200.63
Weekly Target 5203.22

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Tue 10 June 2025 198.05 (1.33%) 198.00 196.20 - 201.00 0.3741 times
Fri 06 June 2025 195.45 (3.63%) 186.60 186.55 - 197.35 0.7567 times
Fri 30 May 2025 188.60 (0.88%) 189.90 184.25 - 194.15 0.6992 times
Fri 23 May 2025 186.95 (-1.27%) 190.00 181.80 - 191.75 1.384 times
Fri 16 May 2025 189.35 (8.7%) 175.00 175.00 - 191.95 1.555 times
Fri 09 May 2025 174.20 (-0.51%) 175.90 166.95 - 179.90 0.7145 times
Fri 02 May 2025 175.10 (-1.55%) 176.00 173.10 - 184.50 0.6447 times
Fri 25 April 2025 177.85 (-0.78%) 179.90 175.00 - 185.50 0.738 times
Thu 17 April 2025 179.25 (5.91%) 172.00 168.50 - 182.00 2.1503 times
Fri 11 April 2025 169.25 (-0.41%) 167.60 166.10 - 173.55 0.9835 times
Fri 04 April 2025 169.95 (1.31%) 167.00 167.00 - 177.00 0.6647 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing 511676 are 192.3 and 206.75

Monthly Target 1180.75
Monthly Target 2189.4
Monthly Target 3195.2
Monthly Target 4203.85
Monthly Target 5209.65

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Tue 10 June 2025 198.05 (5.01%) 186.60 186.55 - 201.00 0.2434 times
Fri 30 May 2025 188.60 (7.86%) 177.45 166.95 - 194.15 0.9435 times
Wed 30 April 2025 174.85 (4.23%) 167.00 166.10 - 185.50 1.1085 times
Fri 28 March 2025 167.75 (1.39%) 151.00 151.00 - 178.00 0.8731 times
Fri 28 February 2025 165.45 (-11.33%) 186.00 163.00 - 189.90 0.5173 times
Fri 31 January 2025 186.60 (-8.51%) 205.95 173.50 - 215.45 0.6384 times
Tue 31 December 2024 203.95 (-6.4%) 215.15 196.05 - 229.60 0.8732 times
Fri 29 November 2024 217.90 (2.52%) 213.00 200.35 - 223.50 0.5727 times
Thu 31 October 2024 212.55 (-8.89%) 235.00 202.10 - 240.55 1.3159 times
Mon 30 September 2024 233.30 (-2.63%) 241.50 206.65 - 277.75 2.9139 times
Fri 30 August 2024 239.60 (-9.31%) 261.00 225.05 - 266.70 1.8749 times

 monthly chart GicHousing

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing 511676 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 191.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gic Housing 511676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 4 points

Upper Bollinger band is at 197 and lower is at 182, while middle bands are at 186 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GicHousing (511676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GicHousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GicHousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.23 and GicHousing 511676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.

GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing 511676

DMA (daily moving average) of Gic Housing 511676

DMA period DMA value
5 day DMA 194.23
12 day DMA 190.85
20 day DMA 189.14
35 day DMA 184.41
50 day DMA 180.5
100 day DMA 179.78
150 day DMA 190.41
200 day DMA 201.41

EMA (exponential moving average) of Gic Housing 511676

EMA period EMA current EMA prev EMA prev2
5 day EMA194.98193.45191.72
12 day EMA191.69190.53189.37
20 day EMA188.97188.02187.09
35 day EMA184.71183.92183.16
50 day EMA180.41179.69178.99

SMA (simple moving average) of Gic Housing 511676

SMA period SMA current SMA prev SMA prev2
5 day SMA194.23192.77191.21
12 day SMA190.85189.93189.2
20 day SMA189.14188.45187.63
35 day SMA184.41183.87183.22
50 day SMA180.5179.89179.21
100 day SMA179.78179.81179.93
150 day SMA190.41190.47190.53
200 day SMA201.41201.61201.81
Back to top | Use Dark Theme