GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 189.58 and 193.03
| Daily Target 1 | 186.93 |
| Daily Target 2 | 188.77 |
| Daily Target 3 | 190.38333333333 |
| Daily Target 4 | 192.22 |
| Daily Target 5 | 193.83 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 190.60 (0.16%) | 190.30 | 188.55 - 192.00 | 0.2378 times | Fri 13 June 2025 | 190.30 (-1.42%) | 192.80 | 187.95 - 193.25 | 1.2473 times | Thu 12 June 2025 | 193.05 (-2.1%) | 197.50 | 191.80 - 198.20 | 1.23 times | Wed 11 June 2025 | 197.20 (-0.43%) | 198.05 | 196.00 - 201.45 | 1.9418 times | Tue 10 June 2025 | 198.05 (0.58%) | 199.00 | 196.70 - 201.00 | 1.4389 times | Mon 09 June 2025 | 196.90 (0.74%) | 198.00 | 196.20 - 199.40 | 0.621 times | Fri 06 June 2025 | 195.45 (2.71%) | 191.25 | 190.35 - 197.35 | 1.4303 times | Thu 05 June 2025 | 190.30 (-0.08%) | 193.20 | 190.05 - 194.65 | 1.0347 times | Wed 04 June 2025 | 190.45 (-0.16%) | 191.50 | 188.60 - 191.80 | 0.239 times | Tue 03 June 2025 | 190.75 (0.87%) | 190.05 | 190.00 - 192.70 | 0.5793 times | Mon 02 June 2025 | 189.10 (0.27%) | 186.60 | 186.55 - 190.70 | 0.8829 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 189.58 and 193.03
| Weekly Target 1 | 186.93 |
| Weekly Target 2 | 188.77 |
| Weekly Target 3 | 190.38333333333 |
| Weekly Target 4 | 192.22 |
| Weekly Target 5 | 193.83 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 190.60 (0.16%) | 190.30 | 188.55 - 192.00 | 0.0438 times | Fri 13 June 2025 | 190.30 (-2.63%) | 198.00 | 187.95 - 201.45 | 1.1932 times | Fri 06 June 2025 | 195.45 (3.63%) | 186.60 | 186.55 - 197.35 | 0.7672 times | Fri 30 May 2025 | 188.60 (0.88%) | 189.90 | 184.25 - 194.15 | 0.709 times | Fri 23 May 2025 | 186.95 (-1.27%) | 190.00 | 181.80 - 191.75 | 1.4033 times | Fri 16 May 2025 | 189.35 (8.7%) | 175.00 | 175.00 - 191.95 | 1.5767 times | Fri 09 May 2025 | 174.20 (-0.51%) | 175.90 | 166.95 - 179.90 | 0.7245 times | Fri 02 May 2025 | 175.10 (-1.55%) | 176.00 | 173.10 - 184.50 | 0.6537 times | Fri 25 April 2025 | 177.85 (-0.78%) | 179.90 | 175.00 - 185.50 | 0.7483 times | Thu 17 April 2025 | 179.25 (5.91%) | 172.00 | 168.50 - 182.00 | 2.1803 times | Fri 11 April 2025 | 169.25 (-0.41%) | 167.60 | 166.10 - 173.55 | 0.9972 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 188.58 and 203.48
| Monthly Target 1 | 177.97 |
| Monthly Target 2 | 184.28 |
| Monthly Target 3 | 192.86666666667 |
| Monthly Target 4 | 199.18 |
| Monthly Target 5 | 207.77 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 190.60 (1.06%) | 186.60 | 186.55 - 201.45 | 0.4178 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 0.9266 times | Wed 30 April 2025 | 174.85 (4.23%) | 167.00 | 166.10 - 185.50 | 1.0887 times | Fri 28 March 2025 | 167.75 (1.39%) | 151.00 | 151.00 - 178.00 | 0.8575 times | Fri 28 February 2025 | 165.45 (-11.33%) | 186.00 | 163.00 - 189.90 | 0.5081 times | Fri 31 January 2025 | 186.60 (-8.51%) | 205.95 | 173.50 - 215.45 | 0.627 times | Tue 31 December 2024 | 203.95 (-6.4%) | 215.15 | 196.05 - 229.60 | 0.8576 times | Fri 29 November 2024 | 217.90 (2.52%) | 213.00 | 200.35 - 223.50 | 0.5625 times | Thu 31 October 2024 | 212.55 (-8.89%) | 235.00 | 202.10 - 240.55 | 1.2924 times | Mon 30 September 2024 | 233.30 (-2.63%) | 241.50 | 206.65 - 277.75 | 2.8618 times | Fri 30 August 2024 | 239.60 (-9.31%) | 261.00 | 225.05 - 266.70 | 1.8413 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 192 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 184, while middle bands are at 187 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GicHousing in short term but the sell signal is initial and weak.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.28 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 193.84 |
| 12 day DMA | 192.56 |
| 20 day DMA | 190.48 |
| 35 day DMA | 185.69 |
| 50 day DMA | 182.13 |
| 100 day DMA | 179.46 |
| 150 day DMA | 190.01 |
| 200 day DMA | 200.58 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.41 | 193.32 | 194.83 |
| 12 day EMA | 192 | 192.26 | 192.62 |
| 20 day EMA | 190.13 | 190.08 | 190.06 |
| 35 day EMA | 186.39 | 186.14 | 185.89 |
| 50 day EMA | 182.39 | 182.05 | 181.71 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.84 | 195.1 | 196.13 |
| 12 day SMA | 192.56 | 192.44 | 192.32 |
| 20 day SMA | 190.48 | 190.15 | 190.1 |
| 35 day SMA | 185.69 | 185.32 | 185.12 |
| 50 day SMA | 182.13 | 181.74 | 181.44 |
| 100 day SMA | 179.46 | 179.5 | 179.61 |
| 150 day SMA | 190.01 | 190.13 | 190.25 |
| 200 day SMA | 200.58 | 200.8 | 200.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.