Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GicHousing

Strong Daily Stock price targets for GicHousing 511676 are 186.48 and 191.78

Daily Target 1185.2
Daily Target 2187.75
Daily Target 3190.5
Daily Target 4193.05
Daily Target 5195.8

Daily price and volume Gic Housing

Date Closing Open Range Volume
Fri 13 June 2025 190.30 (-1.42%) 192.80 187.95 - 193.25 1.1717 times
Thu 12 June 2025 193.05 (-2.1%) 197.50 191.80 - 198.20 1.1555 times
Wed 11 June 2025 197.20 (-0.43%) 198.05 196.00 - 201.45 1.8242 times
Tue 10 June 2025 198.05 (0.58%) 199.00 196.70 - 201.00 1.3517 times
Mon 09 June 2025 196.90 (0.74%) 198.00 196.20 - 199.40 0.5834 times
Fri 06 June 2025 195.45 (2.71%) 191.25 190.35 - 197.35 1.3436 times
Thu 05 June 2025 190.30 (-0.08%) 193.20 190.05 - 194.65 0.972 times
Wed 04 June 2025 190.45 (-0.16%) 191.50 188.60 - 191.80 0.2245 times
Tue 03 June 2025 190.75 (0.87%) 190.05 190.00 - 192.70 0.5442 times
Mon 02 June 2025 189.10 (0.27%) 186.60 186.55 - 190.70 0.8294 times
Fri 30 May 2025 188.60 (-0.29%) 188.75 186.70 - 189.30 0.307 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing 511676 are 182.38 and 195.88

Weekly Target 1179.73
Weekly Target 2185.02
Weekly Target 3193.23333333333
Weekly Target 4198.52
Weekly Target 5206.73

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Fri 13 June 2025 190.30 (-2.63%) 198.00 187.95 - 201.45 1.0893 times
Fri 06 June 2025 195.45 (3.63%) 186.60 186.55 - 197.35 0.7004 times
Fri 30 May 2025 188.60 (0.88%) 189.90 184.25 - 194.15 0.6473 times
Fri 23 May 2025 186.95 (-1.27%) 190.00 181.80 - 191.75 1.2812 times
Fri 16 May 2025 189.35 (8.7%) 175.00 175.00 - 191.95 1.4395 times
Fri 09 May 2025 174.20 (-0.51%) 175.90 166.95 - 179.90 0.6614 times
Fri 02 May 2025 175.10 (-1.55%) 176.00 173.10 - 184.50 0.5968 times
Fri 25 April 2025 177.85 (-0.78%) 179.90 175.00 - 185.50 0.6832 times
Thu 17 April 2025 179.25 (5.91%) 172.00 168.50 - 182.00 1.9905 times
Fri 11 April 2025 169.25 (-0.41%) 167.60 166.10 - 173.55 0.9104 times
Fri 04 April 2025 169.95 (1.31%) 167.00 167.00 - 177.00 0.6153 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing 511676 are 188.43 and 203.33

Monthly Target 1177.87
Monthly Target 2184.08
Monthly Target 3192.76666666667
Monthly Target 4198.98
Monthly Target 5207.67

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Fri 13 June 2025 190.30 (0.9%) 186.60 186.55 - 201.45 0.4091 times
Fri 30 May 2025 188.60 (7.86%) 177.45 166.95 - 194.15 0.9274 times
Wed 30 April 2025 174.85 (4.23%) 167.00 166.10 - 185.50 1.0897 times
Fri 28 March 2025 167.75 (1.39%) 151.00 151.00 - 178.00 0.8583 times
Fri 28 February 2025 165.45 (-11.33%) 186.00 163.00 - 189.90 0.5086 times
Fri 31 January 2025 186.60 (-8.51%) 205.95 173.50 - 215.45 0.6276 times
Tue 31 December 2024 203.95 (-6.4%) 215.15 196.05 - 229.60 0.8584 times
Fri 29 November 2024 217.90 (2.52%) 213.00 200.35 - 223.50 0.563 times
Thu 31 October 2024 212.55 (-8.89%) 235.00 202.10 - 240.55 1.2936 times
Mon 30 September 2024 233.30 (-2.63%) 241.50 206.65 - 277.75 2.8644 times
Fri 30 August 2024 239.60 (-9.31%) 261.00 225.05 - 266.70 1.843 times

 monthly chart GicHousing

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing 511676 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 192.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gic Housing 511676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 4 points

Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (511676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GicHousing in short term but the sell signal is initial and weak.

GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.93 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.

GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing 511676

DMA (daily moving average) of Gic Housing 511676

DMA period DMA value
5 day DMA 195.1
12 day DMA 192.44
20 day DMA 190.15
35 day DMA 185.32
50 day DMA 181.74
100 day DMA 179.5
150 day DMA 190.13
200 day DMA 200.8

EMA (exponential moving average) of Gic Housing 511676

EMA period EMA current EMA prev EMA prev2
5 day EMA193.32194.83195.72
12 day EMA192.26192.62192.54
20 day EMA190.08190.06189.75
35 day EMA186.1185.85185.43
50 day EMA182.06181.72181.26

SMA (simple moving average) of Gic Housing 511676

SMA period SMA current SMA prev SMA prev2
5 day SMA195.1196.13195.58
12 day SMA192.44192.32191.75
20 day SMA190.15190.1189.75
35 day SMA185.32185.12184.83
50 day SMA181.74181.44181.06
100 day SMA179.5179.61179.7
150 day SMA190.13190.25190.32
200 day SMA200.8200.99201.18
Back to top | Use Dark Theme