GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 189.23 and 195.63
| Daily Target 1 | 187.95 |
| Daily Target 2 | 190.5 |
| Daily Target 3 | 194.35 |
| Daily Target 4 | 196.9 |
| Daily Target 5 | 200.75 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 193.05 (-2.1%) | 197.50 | 191.80 - 198.20 | 1.2648 times | Wed 11 June 2025 | 197.20 (-0.43%) | 198.05 | 196.00 - 201.45 | 1.9968 times | Tue 10 June 2025 | 198.05 (0.58%) | 199.00 | 196.70 - 201.00 | 1.4796 times | Mon 09 June 2025 | 196.90 (0.74%) | 198.00 | 196.20 - 199.40 | 0.6386 times | Fri 06 June 2025 | 195.45 (2.71%) | 191.25 | 190.35 - 197.35 | 1.4708 times | Thu 05 June 2025 | 190.30 (-0.08%) | 193.20 | 190.05 - 194.65 | 1.064 times | Wed 04 June 2025 | 190.45 (-0.16%) | 191.50 | 188.60 - 191.80 | 0.2457 times | Tue 03 June 2025 | 190.75 (0.87%) | 190.05 | 190.00 - 192.70 | 0.5957 times | Mon 02 June 2025 | 189.10 (0.27%) | 186.60 | 186.55 - 190.70 | 0.9079 times | Fri 30 May 2025 | 188.60 (-0.29%) | 188.75 | 186.70 - 189.30 | 0.336 times | Thu 29 May 2025 | 189.15 (0.19%) | 189.90 | 187.85 - 190.00 | 0.2654 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 187.6 and 197.25
| Weekly Target 1 | 185.78 |
| Weekly Target 2 | 189.42 |
| Weekly Target 3 | 195.43333333333 |
| Weekly Target 4 | 199.07 |
| Weekly Target 5 | 205.08 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 193.05 (-1.23%) | 198.00 | 191.80 - 201.45 | 0.8984 times | Fri 06 June 2025 | 195.45 (3.63%) | 186.60 | 186.55 - 197.35 | 0.7154 times | Fri 30 May 2025 | 188.60 (0.88%) | 189.90 | 184.25 - 194.15 | 0.6611 times | Fri 23 May 2025 | 186.95 (-1.27%) | 190.00 | 181.80 - 191.75 | 1.3086 times | Fri 16 May 2025 | 189.35 (8.7%) | 175.00 | 175.00 - 191.95 | 1.4703 times | Fri 09 May 2025 | 174.20 (-0.51%) | 175.90 | 166.95 - 179.90 | 0.6756 times | Fri 02 May 2025 | 175.10 (-1.55%) | 176.00 | 173.10 - 184.50 | 0.6096 times | Fri 25 April 2025 | 177.85 (-0.78%) | 179.90 | 175.00 - 185.50 | 0.6978 times | Thu 17 April 2025 | 179.25 (5.91%) | 172.00 | 168.50 - 182.00 | 2.0331 times | Fri 11 April 2025 | 169.25 (-0.41%) | 167.60 | 166.10 - 173.55 | 0.9299 times | Fri 04 April 2025 | 169.95 (1.31%) | 167.00 | 167.00 - 177.00 | 0.6285 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 189.8 and 204.7
| Monthly Target 1 | 178.78 |
| Monthly Target 2 | 185.92 |
| Monthly Target 3 | 193.68333333333 |
| Monthly Target 4 | 200.82 |
| Monthly Target 5 | 208.58 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 193.05 (2.36%) | 186.60 | 186.55 - 201.45 | 0.3629 times | Fri 30 May 2025 | 188.60 (7.86%) | 177.45 | 166.95 - 194.15 | 0.9319 times | Wed 30 April 2025 | 174.85 (4.23%) | 167.00 | 166.10 - 185.50 | 1.095 times | Fri 28 March 2025 | 167.75 (1.39%) | 151.00 | 151.00 - 178.00 | 0.8624 times | Fri 28 February 2025 | 165.45 (-11.33%) | 186.00 | 163.00 - 189.90 | 0.511 times | Fri 31 January 2025 | 186.60 (-8.51%) | 205.95 | 173.50 - 215.45 | 0.6306 times | Tue 31 December 2024 | 203.95 (-6.4%) | 215.15 | 196.05 - 229.60 | 0.8625 times | Fri 29 November 2024 | 217.90 (2.52%) | 213.00 | 200.35 - 223.50 | 0.5657 times | Thu 31 October 2024 | 212.55 (-8.89%) | 235.00 | 202.10 - 240.55 | 1.2998 times | Mon 30 September 2024 | 233.30 (-2.63%) | 241.50 | 206.65 - 277.75 | 2.8782 times | Fri 30 August 2024 | 239.60 (-9.31%) | 261.00 | 225.05 - 266.70 | 1.8519 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing 511676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gic Housing 511676 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 183, while middle bands are at 187 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (511676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GicHousing in short term and the buy signal is strong.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.22 and GicHousing 511676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing 511676 stock. Volume based technical analysis of GicHousing 511676 stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 196.13 |
| 12 day DMA | 192.32 |
| 20 day DMA | 190.1 |
| 35 day DMA | 185.12 |
| 50 day DMA | 181.44 |
| 100 day DMA | 179.61 |
| 150 day DMA | 190.25 |
| 200 day DMA | 200.99 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.83 | 195.72 | 194.98 |
| 12 day EMA | 192.62 | 192.54 | 191.69 |
| 20 day EMA | 190.06 | 189.75 | 188.97 |
| 35 day EMA | 185.83 | 185.41 | 184.72 |
| 50 day EMA | 181.67 | 181.21 | 180.56 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.13 | 195.58 | 194.23 |
| 12 day SMA | 192.32 | 191.75 | 190.85 |
| 20 day SMA | 190.1 | 189.75 | 189.14 |
| 35 day SMA | 185.12 | 184.83 | 184.41 |
| 50 day SMA | 181.44 | 181.06 | 180.5 |
| 100 day SMA | 179.61 | 179.7 | 179.78 |
| 150 day SMA | 190.25 | 190.32 | 190.41 |
| 200 day SMA | 200.99 | 201.18 | 201.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.