AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 73.97 and 79.37
Daily Target 1 | 73.01 |
Daily Target 2 | 74.92 |
Daily Target 3 | 78.406666666667 |
Daily Target 4 | 80.32 |
Daily Target 5 | 83.81 |
Daily price and volume Ajcon Global
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.84 (8.23%) | 81.89 | 76.49 - 81.89 | 2.629 times | Tue 22 April 2025 | 71.00 (1.43%) | 77.00 | 71.00 - 77.00 | 0.7183 times | Mon 21 April 2025 | 70.00 (0.27%) | 69.81 | 69.81 - 70.00 | 0.2419 times | Thu 17 April 2025 | 69.81 (7.4%) | 70.98 | 68.00 - 71.50 | 1.4021 times | Wed 16 April 2025 | 65.00 (-4.38%) | 61.40 | 61.40 - 65.00 | 1.1627 times | Tue 15 April 2025 | 67.98 (-6.81%) | 66.00 | 66.00 - 68.30 | 2.392 times | Fri 11 April 2025 | 72.95 (8.56%) | 67.20 | 67.20 - 73.00 | 0.1876 times | Wed 09 April 2025 | 67.20 (0%) | 67.20 | 65.90 - 67.20 | 0.3382 times | Tue 08 April 2025 | 67.20 (4.02%) | 71.06 | 58.20 - 71.06 | 0.8936 times | Fri 04 April 2025 | 64.60 (-5%) | 64.60 | 64.60 - 64.60 | 0.0346 times | Wed 02 April 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.0222 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 73.33 and 85.41
Weekly Target 1 | 64.1 |
Weekly Target 2 | 70.47 |
Weekly Target 3 | 76.18 |
Weekly Target 4 | 82.55 |
Weekly Target 5 | 88.26 |
Weekly price and volumes for Ajcon Global
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.84 (10.07%) | 69.81 | 69.81 - 81.89 | 0.3032 times | Thu 17 April 2025 | 69.81 (-4.3%) | 66.00 | 61.40 - 71.50 | 0.4188 times | Fri 11 April 2025 | 72.95 (12.93%) | 71.06 | 58.20 - 73.00 | 0.1199 times | Fri 04 April 2025 | 64.60 (-4.99%) | 67.99 | 64.60 - 68.00 | 0.0676 times | Fri 28 March 2025 | 67.99 (3.44%) | 68.99 | 64.60 - 68.99 | 0.3694 times | Fri 21 March 2025 | 65.73 (3.68%) | 62.76 | 62.76 - 69.30 | 0.7819 times | Thu 13 March 2025 | 63.40 (-0.94%) | 64.00 | 61.00 - 65.00 | 1.724 times | Fri 07 March 2025 | 64.00 (-0.4%) | 61.05 | 58.24 - 64.00 | 0.8747 times | Fri 28 February 2025 | 64.26 (-10.14%) | 71.51 | 64.26 - 73.50 | 0.5372 times | Fri 21 February 2025 | 71.51 (-9.56%) | 77.49 | 71.51 - 77.49 | 4.8033 times | Thu 13 February 2025 | 79.07 (-3.95%) | 80.68 | 79.07 - 80.68 | 0.5819 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 67.52 and 91.21
Monthly Target 1 | 48.62 |
Monthly Target 2 | 62.73 |
Monthly Target 3 | 72.31 |
Monthly Target 4 | 86.42 |
Monthly Target 5 | 96 |
Monthly price and volumes Ajcon Global
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.84 (13.02%) | 67.99 | 58.20 - 81.89 | 0.0362 times | Fri 28 March 2025 | 67.99 (5.8%) | 61.05 | 58.24 - 69.30 | 0.1493 times | Fri 28 February 2025 | 64.26 (-22.03%) | 85.74 | 64.26 - 89.17 | 0.3573 times | Fri 31 January 2025 | 82.42 (16.76%) | 69.18 | 61.35 - 82.42 | 0.2649 times | Tue 31 December 2024 | 70.59 (42.2%) | 49.64 | 45.05 - 82.17 | 3.4533 times | Fri 29 November 2024 | 49.64 (9%) | 50.50 | 42.60 - 53.15 | 0.51 times | Thu 31 October 2024 | 45.54 (-1.39%) | 45.01 | 40.77 - 50.90 | 0.4666 times | Mon 30 September 2024 | 46.18 (-6.61%) | 51.89 | 37.50 - 56.65 | 2.6323 times | Fri 30 August 2024 | 49.45 (11.68%) | 47.95 | 39.50 - 54.00 | 0.4611 times | Wed 31 July 2024 | 44.28 (33.78%) | 34.75 | 31.56 - 51.12 | 1.6689 times | Fri 28 June 2024 | 33.10 (-8.94%) | 36.35 | 31.31 - 39.00 | 0.6798 times |
Indicator Analysis of AjconGlobal
Tomorrow's movement Prediction of Ajcon Global 511692 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajcon Global 511692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajcon Global 511692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ajcon Global 511692 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ajcon Global 511692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.71
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjconGlobal (511692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjconGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjconGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjconGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjconGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjconGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.47 and AjconGlobal 511692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjconGlobal 511692 stock. Volume based technical analysis of AjconGlobal 511692 stock is negative.
AjconGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
DMA period | DMA value |
5 day DMA | 70.53 |
12 day DMA | 69.05 |
20 day DMA | 68.07 |
35 day DMA | 66.83 |
50 day DMA | 70.9 |
100 day DMA | 67.16 |
150 day DMA | 59.59 |
200 day DMA | 54.87 |
EMA (exponential moving average) of Ajcon Global 511692
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.97 | 69.54 | 68.81 |
12 day EMA | 69.78 | 68.5 | 68.05 |
20 day EMA | 69 | 68.17 | 67.87 |
35 day EMA | 70.03 | 69.63 | 69.55 |
50 day EMA | 71.1 | 70.87 | 70.86 |
SMA (simple moving average) of Ajcon Global 511692
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.53 | 68.76 | 69.15 |
12 day SMA | 69.05 | 68.31 | 67.94 |
20 day SMA | 68.07 | 67.53 | 67.15 |
35 day SMA | 66.83 | 66.72 | 66.81 |
50 day SMA | 70.9 | 70.88 | 70.96 |
100 day SMA | 67.16 | 66.83 | 66.61 |
150 day SMA | 59.59 | 59.4 | 59.26 |
200 day SMA | 54.87 | 54.65 | 54.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.