Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CharteredCa

Strong Daily Stock price targets for CharteredCa 511696 are 252.5 and 257.5

Daily Target 1251.67
Daily Target 2253.33
Daily Target 3256.66666666667
Daily Target 4258.33
Daily Target 5261.67

Daily price and volume Chartered Ca

Date Closing Open Range Volume
Tue 10 June 2025 255.00 (0%) 255.00 255.00 - 260.00 0.0557 times
Mon 09 June 2025 255.00 (4.57%) 243.85 243.85 - 255.00 0.5241 times
Fri 06 June 2025 243.85 (1.6%) 240.00 240.00 - 255.00 2.7273 times
Thu 05 June 2025 240.00 (0.84%) 238.00 238.00 - 240.00 0.1299 times
Wed 04 June 2025 238.00 (0.02%) 238.00 238.00 - 249.95 0.4963 times
Tue 03 June 2025 237.95 (-0.02%) 240.60 234.50 - 250.00 2.1058 times
Mon 02 June 2025 238.00 (0%) 238.00 238.00 - 238.00 0.3571 times
Fri 30 May 2025 238.00 (-4.8%) 233.80 227.05 - 242.45 0.6308 times
Thu 29 May 2025 250.00 (0.6%) 248.50 248.50 - 252.00 0.6169 times
Wed 28 May 2025 248.50 (3.54%) 241.00 235.05 - 254.50 2.3562 times
Tue 27 May 2025 240.00 (-0.66%) 255.00 230.00 - 255.00 1.8831 times

 Daily chart CharteredCa

Weekly price and charts CharteredCa

Strong weekly Stock price targets for CharteredCa 511696 are 249.43 and 265.58

Weekly Target 1236.8
Weekly Target 2245.9
Weekly Target 3252.95
Weekly Target 4262.05
Weekly Target 5269.1

Weekly price and volumes for Chartered Ca

Date Closing Open Range Volume
Tue 10 June 2025 255.00 (4.57%) 243.85 243.85 - 260.00 0.1652 times
Fri 06 June 2025 243.85 (2.46%) 238.00 234.50 - 255.00 1.657 times
Fri 30 May 2025 238.00 (-1.9%) 240.00 227.05 - 255.00 1.6557 times
Fri 23 May 2025 242.60 (-3.71%) 237.80 231.50 - 260.05 1.2394 times
Fri 16 May 2025 251.95 (10.5%) 228.00 227.95 - 269.50 1.7482 times
Fri 09 May 2025 228.00 (-8.06%) 230.00 215.00 - 239.95 0.2497 times
Wed 30 April 2025 248.00 (5.06%) 236.05 236.05 - 250.00 0.0423 times
Fri 25 April 2025 236.05 (-4.03%) 245.95 232.00 - 255.00 1.6543 times
Thu 17 April 2025 245.95 (2.63%) 238.95 220.10 - 248.75 0.884 times
Fri 11 April 2025 239.65 (9.33%) 250.00 218.05 - 250.00 0.7043 times
Fri 04 April 2025 219.20 (-5.42%) 217.00 210.50 - 242.00 2.2516 times

 weekly chart CharteredCa

Monthly price and charts CharteredCa

Strong monthly Stock price targets for CharteredCa 511696 are 244.75 and 270.25

Monthly Target 1224.33
Monthly Target 2239.67
Monthly Target 3249.83333333333
Monthly Target 4265.17
Monthly Target 5275.33

Monthly price and volumes Chartered Ca

Date Closing Open Range Volume
Tue 10 June 2025 255.00 (7.14%) 238.00 234.50 - 260.00 0.1196 times
Fri 30 May 2025 238.00 (-4.03%) 230.00 215.00 - 269.50 0.3212 times
Wed 30 April 2025 248.00 (7.01%) 217.00 210.50 - 255.00 0.3635 times
Fri 28 March 2025 231.75 (2.12%) 219.70 200.05 - 282.00 0.5101 times
Fri 28 February 2025 226.95 (-16.16%) 310.00 205.00 - 310.00 0.725 times
Fri 31 January 2025 270.70 (-2.29%) 271.55 247.00 - 310.00 0.2758 times
Tue 31 December 2024 277.05 (2.99%) 284.95 267.05 - 333.50 0.7429 times
Fri 29 November 2024 269.00 (6.94%) 299.00 237.00 - 373.00 3.3453 times
Thu 31 October 2024 251.55 (10.33%) 238.95 210.00 - 295.00 0.9655 times
Mon 30 September 2024 228.00 (-0.39%) 232.95 212.20 - 248.75 2.6311 times
Fri 30 August 2024 228.90 (3.81%) 220.50 202.40 - 253.00 4.0344 times

 monthly chart CharteredCa

Indicator Analysis of CharteredCa

Tomorrow's movement Prediction of Chartered Ca 511696 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 245.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chartered Ca 511696 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chartered Ca 511696 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 246 and price is deviating by 8 points

Upper Bollinger band is at 260 and lower is at 231, while middle bands are at 239 and 253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharteredCa (511696) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharteredCa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CharteredCa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharteredCa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CharteredCa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharteredCa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.81 and CharteredCa 511696 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharteredCa 511696 stock. Volume based technical analysis of CharteredCa 511696 stock is negative.

CharteredCa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chartered Ca 511696

DMA (daily moving average) of Chartered Ca 511696

DMA period DMA value
5 day DMA 246.37
12 day DMA 243.83
20 day DMA 245.05
35 day DMA 242.88
50 day DMA 239.7
100 day DMA 251.41
150 day DMA 260.96
200 day DMA 252.23

EMA (exponential moving average) of Chartered Ca 511696

EMA period EMA current EMA prev EMA prev2
5 day EMA248.85245.77241.16
12 day EMA245.54243.82241.79
20 day EMA244.26243.13241.88
35 day EMA242.42241.68240.9
50 day EMA240.45239.86239.24

SMA (simple moving average) of Chartered Ca 511696

SMA period SMA current SMA prev SMA prev2
5 day SMA246.37242.96239.56
12 day SMA243.83242.79242.45
20 day SMA245.05244.3242.95
35 day SMA242.88242.41241.76
50 day SMA239.7239.2238.87
100 day SMA251.41251.71252.01
150 day SMA260.96260.86260.75
200 day SMA252.23252.11251.94
Back to top | Use Dark Theme