CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubicalFin
Strong Daily Stock price targets for CubicalFin 511710 are 2.67 and 3.13
Daily Target 1 | 2.29 |
Daily Target 2 | 2.59 |
Daily Target 3 | 2.75 |
Daily Target 4 | 3.05 |
Daily Target 5 | 3.21 |
Daily price and volume Cubical Fin
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.89 (18.93%) | 2.61 | 2.45 - 2.91 | 2.9505 times | Thu 12 June 2025 | 2.43 (-3.95%) | 2.50 | 2.30 - 2.78 | 1.2706 times | Wed 11 June 2025 | 2.53 (6.75%) | 2.44 | 2.36 - 2.80 | 1.5248 times | Tue 10 June 2025 | 2.37 (3.95%) | 2.29 | 2.23 - 2.44 | 0.6847 times | Mon 09 June 2025 | 2.28 (2.7%) | 2.26 | 2.16 - 2.30 | 0.3282 times | Fri 06 June 2025 | 2.22 (0.91%) | 2.20 | 2.20 - 2.26 | 0.6213 times | Thu 05 June 2025 | 2.20 (4.27%) | 2.14 | 2.12 - 2.21 | 0.2603 times | Wed 04 June 2025 | 2.11 (-2.76%) | 2.12 | 2.02 - 2.30 | 1.8005 times | Tue 03 June 2025 | 2.17 (0%) | 2.19 | 2.13 - 2.21 | 0.2092 times | Mon 02 June 2025 | 2.17 (0.46%) | 2.18 | 2.06 - 2.22 | 0.35 times | Fri 30 May 2025 | 2.16 (0.93%) | 2.06 | 2.06 - 2.17 | 0.2481 times |
Weekly price and charts CubicalFin
Strong weekly Stock price targets for CubicalFin 511710 are 2.53 and 3.28
Weekly Target 1 | 1.9 |
Weekly Target 2 | 2.4 |
Weekly Target 3 | 2.6533333333333 |
Weekly Target 4 | 3.15 |
Weekly Target 5 | 3.4 |
Weekly price and volumes for Cubical Fin
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.89 (30.18%) | 2.26 | 2.16 - 2.91 | 2.9657 times | Fri 06 June 2025 | 2.22 (2.78%) | 2.18 | 2.02 - 2.30 | 1.4222 times | Fri 30 May 2025 | 2.16 (4.85%) | 2.07 | 2.01 - 2.18 | 0.7885 times | Fri 23 May 2025 | 2.06 (-8.44%) | 2.25 | 2.00 - 2.31 | 1.2661 times | Fri 16 May 2025 | 2.25 (10.29%) | 1.95 | 1.95 - 2.37 | 0.7406 times | Fri 09 May 2025 | 2.04 (-8.11%) | 2.17 | 2.00 - 2.29 | 0.5015 times | Fri 02 May 2025 | 2.22 (-1.33%) | 2.42 | 2.20 - 2.42 | 0.3978 times | Fri 25 April 2025 | 2.25 (4.65%) | 2.19 | 2.10 - 2.40 | 0.6415 times | Thu 17 April 2025 | 2.15 (-3.15%) | 2.18 | 2.10 - 2.34 | 0.4152 times | Fri 11 April 2025 | 2.22 (2.78%) | 2.15 | 2.02 - 2.32 | 0.8609 times | Fri 04 April 2025 | 2.16 (4.35%) | 2.09 | 2.01 - 2.26 | 0.4737 times |
Monthly price and charts CubicalFin
Strong monthly Stock price targets for CubicalFin 511710 are 2.46 and 3.35
Monthly Target 1 | 1.72 |
Monthly Target 2 | 2.3 |
Monthly Target 3 | 2.6066666666667 |
Monthly Target 4 | 3.19 |
Monthly Target 5 | 3.5 |
Monthly price and volumes Cubical Fin
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.89 (33.8%) | 2.18 | 2.02 - 2.91 | 0.6157 times | Fri 30 May 2025 | 2.16 (-1.82%) | 2.21 | 1.95 - 2.37 | 0.4773 times | Wed 30 April 2025 | 2.20 (6.28%) | 2.09 | 2.01 - 2.42 | 0.3766 times | Fri 28 March 2025 | 2.07 (-22.47%) | 2.87 | 1.94 - 2.88 | 0.973 times | Fri 28 February 2025 | 2.67 (-9.49%) | 3.08 | 2.35 - 3.08 | 0.5824 times | Fri 31 January 2025 | 2.95 (-1.99%) | 2.87 | 2.26 - 3.19 | 1.0216 times | Tue 31 December 2024 | 3.01 (0.33%) | 3.15 | 2.73 - 3.72 | 2.3016 times | Fri 29 November 2024 | 3.00 (32.74%) | 2.36 | 2.15 - 3.00 | 1.4844 times | Thu 31 October 2024 | 2.26 (3.2%) | 2.21 | 1.97 - 2.35 | 0.7267 times | Mon 30 September 2024 | 2.19 (3.79%) | 2.21 | 2.08 - 2.41 | 1.4407 times | Fri 30 August 2024 | 2.11 (2.43%) | 2.10 | 1.90 - 2.19 | 0.9615 times |
Indicator Analysis of CubicalFin
Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubical Fin 511710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubical Fin 511710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cubical Fin 511710 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cubical Fin 511710 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cubical Fin 511710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.4
BullKhan value: 120 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubicalFin (511710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubicalFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CubicalFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubicalFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CubicalFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CubicalFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and CubicalFin 511710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.
CubicalFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubical Fin 511710
DMA (daily moving average) of Cubical Fin 511710
DMA period | DMA value |
5 day DMA | 2.5 |
12 day DMA | 2.31 |
20 day DMA | 2.23 |
35 day DMA | 2.22 |
50 day DMA | 2.2 |
100 day DMA | 2.4 |
150 day DMA | 2.54 |
200 day DMA | 2.44 |
EMA (exponential moving average) of Cubical Fin 511710
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.55 | 2.38 | 2.35 |
12 day EMA | 2.38 | 2.29 | 2.26 |
20 day EMA | 2.3 | 2.24 | 2.22 |
35 day EMA | 2.26 | 2.22 | 2.21 |
50 day EMA | 2.25 | 2.22 | 2.21 |
SMA (simple moving average) of Cubical Fin 511710
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.5 | 2.37 | 2.32 |
12 day SMA | 2.31 | 2.24 | 2.21 |
20 day SMA | 2.23 | 2.2 | 2.19 |
35 day SMA | 2.22 | 2.2 | 2.2 |
50 day SMA | 2.2 | 2.19 | 2.19 |
100 day SMA | 2.4 | 2.39 | 2.39 |
150 day SMA | 2.54 | 2.53 | 2.53 |
200 day SMA | 2.44 | 2.44 | 2.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.