Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 2.22 and 2.36

Daily Target 12.11
Daily Target 22.19
Daily Target 32.2466666666667
Daily Target 42.33
Daily Target 52.39

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Mon 09 June 2025 2.28 (2.7%) 2.26 2.16 - 2.30 0.6663 times
Fri 06 June 2025 2.22 (0.91%) 2.20 2.20 - 2.26 1.2613 times
Thu 05 June 2025 2.20 (4.27%) 2.14 2.12 - 2.21 0.5284 times
Wed 04 June 2025 2.11 (-2.76%) 2.12 2.02 - 2.30 3.6553 times
Tue 03 June 2025 2.17 (0%) 2.19 2.13 - 2.21 0.4247 times
Mon 02 June 2025 2.17 (0.46%) 2.18 2.06 - 2.22 0.7105 times
Fri 30 May 2025 2.16 (0.93%) 2.06 2.06 - 2.17 0.5036 times
Thu 29 May 2025 2.14 (2.39%) 2.12 2.01 - 2.18 1.1508 times
Wed 28 May 2025 2.09 (0%) 2.11 2.08 - 2.11 0.4773 times
Tue 27 May 2025 2.09 (1.46%) 2.09 2.06 - 2.09 0.6217 times
Mon 26 May 2025 2.06 (0%) 2.07 2.04 - 2.14 0.8949 times

 Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.22 and 2.36

Weekly Target 12.11
Weekly Target 22.19
Weekly Target 32.2466666666667
Weekly Target 42.33
Weekly Target 52.39

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Mon 09 June 2025 2.28 (2.7%) 2.26 2.16 - 2.30 0.2006 times
Fri 06 June 2025 2.22 (2.78%) 2.18 2.02 - 2.30 1.9812 times
Fri 30 May 2025 2.16 (4.85%) 2.07 2.01 - 2.18 1.0985 times
Fri 23 May 2025 2.06 (-8.44%) 2.25 2.00 - 2.31 1.7638 times
Fri 16 May 2025 2.25 (10.29%) 1.95 1.95 - 2.37 1.0318 times
Fri 09 May 2025 2.04 (-8.11%) 2.17 2.00 - 2.29 0.6987 times
Fri 02 May 2025 2.22 (-1.33%) 2.42 2.20 - 2.42 0.5541 times
Fri 25 April 2025 2.25 (4.65%) 2.19 2.10 - 2.40 0.8937 times
Thu 17 April 2025 2.15 (-3.15%) 2.18 2.10 - 2.34 0.5784 times
Fri 11 April 2025 2.22 (2.78%) 2.15 2.02 - 2.32 1.1993 times
Fri 04 April 2025 2.16 (4.35%) 2.09 2.01 - 2.26 0.6599 times

 weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 2.15 and 2.43

Monthly Target 11.92
Monthly Target 22.1
Monthly Target 32.2
Monthly Target 42.38
Monthly Target 52.48

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Mon 09 June 2025 2.28 (5.56%) 2.18 2.02 - 2.30 0.2288 times
Fri 30 May 2025 2.16 (-1.82%) 2.21 1.95 - 2.37 0.497 times
Wed 30 April 2025 2.20 (6.28%) 2.09 2.01 - 2.42 0.3921 times
Fri 28 March 2025 2.07 (-22.47%) 2.87 1.94 - 2.88 1.0131 times
Fri 28 February 2025 2.67 (-9.49%) 3.08 2.35 - 3.08 0.6064 times
Fri 31 January 2025 2.95 (-1.99%) 2.87 2.26 - 3.19 1.0637 times
Tue 31 December 2024 3.01 (0.33%) 3.15 2.73 - 3.72 2.3964 times
Fri 29 November 2024 3.00 (32.74%) 2.36 2.15 - 3.00 1.5456 times
Thu 31 October 2024 2.26 (3.2%) 2.21 1.97 - 2.35 0.7567 times
Mon 30 September 2024 2.19 (3.79%) 2.21 2.08 - 2.41 1.5001 times
Fri 30 August 2024 2.11 (2.43%) 2.10 1.90 - 2.19 1.0011 times

 monthly chart CubicalFin

Indicator Analysis of CubicalFin

Tomorrow's movement Prediction of Cubical Fin 511710 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubical Fin 511710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CubicalFin (511710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CubicalFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CubicalFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubicalFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CubicalFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CubicalFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and CubicalFin 511710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CubicalFin 511710 stock. Volume based technical analysis of CubicalFin 511710 stock is negative.

CubicalFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.15
20 day DMA 2.17
35 day DMA 2.18
50 day DMA 2.19
100 day DMA 2.4
150 day DMA 2.52
200 day DMA 2.43

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.182.16
12 day EMA2.182.162.15
20 day EMA2.172.162.15
35 day EMA2.172.162.16
50 day EMA2.182.182.18

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.172.16
12 day SMA2.152.132.13
20 day SMA2.172.162.15
35 day SMA2.182.182.18
50 day SMA2.192.192.18
100 day SMA2.42.412.42
150 day SMA2.522.522.52
200 day SMA2.432.432.43
Back to top | Use Dark Theme