EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 7.01 and 7.42
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.0733333333333 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.48 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.21 (4.95%) | 7.21 | 6.80 - 7.21 | 1.5618 times | Mon 21 April 2025 | 6.87 (4.89%) | 6.87 | 6.87 - 6.87 | 0.8416 times | Thu 17 April 2025 | 6.55 (4.97%) | 6.55 | 6.55 - 6.55 | 0.4834 times | Wed 16 April 2025 | 6.24 (4.87%) | 6.24 | 6.24 - 6.24 | 1.5379 times | Tue 15 April 2025 | 5.95 (4.94%) | 5.95 | 5.95 - 5.95 | 2.0973 times | Fri 11 April 2025 | 5.67 (-0.35%) | 5.63 | 5.63 - 5.67 | 0.0286 times | Wed 09 April 2025 | 5.69 (-3.56%) | 6.19 | 5.66 - 6.19 | 0.1142 times | Tue 08 April 2025 | 5.90 (2.97%) | 6.11 | 5.73 - 6.11 | 1.9772 times | Fri 04 April 2025 | 5.73 (-0.35%) | 6.33 | 5.73 - 6.33 | 0.5184 times | Wed 02 April 2025 | 5.75 (4.93%) | 5.60 | 5.23 - 5.75 | 0.8394 times | Tue 01 April 2025 | 5.48 (-4.03%) | 5.46 | 5.46 - 5.60 | 0.2197 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 7.01 and 7.42
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.21 (10.08%) | 6.87 | 6.80 - 7.21 | 1.611 times | Thu 17 April 2025 | 6.55 (15.52%) | 5.95 | 5.95 - 6.55 | 2.7607 times | Fri 11 April 2025 | 5.67 (-1.05%) | 6.11 | 5.63 - 6.19 | 1.4211 times | Fri 04 April 2025 | 5.73 (0.35%) | 5.46 | 5.23 - 6.33 | 1.0575 times | Fri 28 March 2025 | 5.71 (-15.41%) | 6.42 | 5.36 - 6.60 | 2.7976 times | Fri 21 March 2025 | 6.75 (-18.28%) | 7.85 | 6.75 - 7.85 | 0.0917 times | Mon 10 March 2025 | 8.26 (-4.95%) | 8.69 | 8.26 - 8.69 | 0.0359 times | Mon 03 March 2025 | 8.69 (0%) | 8.69 | 8.69 - 8.69 | 0.0001 times | Mon 24 February 2025 | 8.69 (0%) | 8.69 | 8.69 - 8.69 | 0.2179 times | Mon 17 February 2025 | 8.69 (-4.92%) | 8.69 | 8.69 - 8.69 | 0.0065 times | Mon 10 February 2025 | 9.14 (0%) | 9.14 | 9.14 - 9.14 | 0.0589 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 6.22 and 8.2
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.55 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.21 (26.27%) | 5.46 | 5.23 - 7.21 | 1.2818 times | Fri 28 March 2025 | 5.71 (-34.29%) | 8.69 | 5.36 - 8.69 | 0.5474 times | Mon 24 February 2025 | 8.69 (-4.92%) | 9.14 | 8.69 - 9.14 | 0.053 times | Mon 27 January 2025 | 9.14 (-9.68%) | 9.62 | 9.14 - 9.62 | 0.0005 times | Mon 30 December 2024 | 10.12 (44.37%) | 7.36 | 6.60 - 10.65 | 2.1324 times | Fri 29 November 2024 | 7.01 (0.43%) | 6.66 | 6.36 - 7.71 | 0.5575 times | Mon 28 October 2024 | 6.98 (-14.04%) | 8.12 | 6.64 - 8.12 | 0.3904 times | Mon 30 September 2024 | 8.12 (-19.76%) | 9.62 | 7.88 - 10.10 | 0.6866 times | Mon 26 August 2024 | 10.12 (44.57%) | 6.75 | 6.65 - 10.71 | 2.4296 times | Wed 31 July 2024 | 7.00 (1.74%) | 6.25 | 5.93 - 8.15 | 1.9208 times | Tue 18 June 2024 | 6.88 (-13.02%) | 7.52 | 6.81 - 7.52 | 0.1726 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escort Finan 511716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Escort Finan 511716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.85
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EscortFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscortFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscortFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EscortFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EscortFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and EscortFinan 511716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.4 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.4 | 6.16 |
| 12 day EMA | 6.46 | 6.32 | 6.22 |
| 20 day EMA | 6.66 | 6.6 | 6.57 |
| 35 day EMA | 6.87 | 6.85 | 6.85 |
| 50 day EMA | 7.37 | 7.38 | 7.4 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.26 | 6.02 |
| 12 day SMA | 6.06 | 5.95 | 5.88 |
| 20 day SMA | 6.4 | 6.46 | 6.55 |
| 35 day SMA | 7.65 | 7.68 | 7.7 |
| 50 day SMA | 7.49 | 7.49 | 7.5 |
| 100 day SMA | 7.6 | 7.61 | 7.62 |
| 150 day SMA | 7.51 | 7.5 | 7.5 |
| 200 day SMA | 7.22 | 7.21 | 7.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.