Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong Daily Stock price targets for Ugrocap 511742 are 166.43 and 175.13

Daily Target 1164.38
Daily Target 2168.47
Daily Target 3173.08333333333
Daily Target 4177.17
Daily Target 5181.78

Daily price and volume Ugrocap

Date Closing Open Range Volume
Fri 13 June 2025 172.55 (-1.06%) 174.40 169.00 - 177.70 0.4936 times
Thu 12 June 2025 174.40 (-2.73%) 180.00 173.85 - 180.50 0.6305 times
Wed 11 June 2025 179.30 (1.64%) 176.40 174.85 - 184.70 4.0454 times
Tue 10 June 2025 176.40 (-0.17%) 180.05 175.20 - 180.05 0.5594 times
Mon 09 June 2025 176.70 (1.58%) 174.00 174.00 - 185.80 1.5176 times
Fri 06 June 2025 173.95 (0.38%) 170.70 170.70 - 175.90 0.9205 times
Thu 05 June 2025 173.30 (-3.29%) 175.10 172.05 - 177.00 0.6386 times
Wed 04 June 2025 179.20 (-0.08%) 179.10 176.30 - 180.30 0.3062 times
Tue 03 June 2025 179.35 (-2.26%) 187.00 178.50 - 187.00 0.5345 times
Mon 02 June 2025 183.50 (3.41%) 178.75 176.60 - 184.05 0.3538 times
Fri 30 May 2025 177.45 (0.97%) 173.10 173.10 - 178.50 0.4331 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 162.38 and 179.18

Weekly Target 1158.98
Weekly Target 2165.77
Weekly Target 3175.78333333333
Weekly Target 4182.57
Weekly Target 5192.58

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Fri 13 June 2025 172.55 (-0.8%) 174.00 169.00 - 185.80 2.4688 times
Fri 06 June 2025 173.95 (-1.97%) 178.75 170.70 - 187.00 0.9381 times
Fri 30 May 2025 177.45 (0.8%) 174.05 173.10 - 182.55 1.5446 times
Fri 23 May 2025 176.05 (-6.06%) 188.05 171.25 - 195.90 1.755 times
Fri 16 May 2025 187.40 (10.46%) 173.25 172.80 - 190.05 0.6783 times
Fri 09 May 2025 169.65 (-3.8%) 178.00 160.25 - 178.75 0.8224 times
Fri 02 May 2025 176.35 (-4.75%) 189.85 172.80 - 194.80 0.8027 times
Fri 25 April 2025 185.15 (-3.67%) 192.20 184.50 - 199.90 0.4138 times
Thu 17 April 2025 192.20 (9.55%) 178.90 178.55 - 196.00 0.2531 times
Fri 11 April 2025 175.45 (1.01%) 166.85 163.70 - 177.00 0.3233 times
Fri 04 April 2025 173.70 (5.82%) 166.65 165.85 - 182.20 0.2027 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 161.78 and 179.78

Monthly Target 1158.18
Monthly Target 2165.37
Monthly Target 3176.18333333333
Monthly Target 4183.37
Monthly Target 5194.18

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Fri 13 June 2025 172.55 (-2.76%) 178.75 169.00 - 187.00 0.9121 times
Fri 30 May 2025 177.45 (0.77%) 173.40 160.25 - 195.90 1.3848 times
Wed 30 April 2025 176.10 (7.28%) 166.65 163.70 - 199.90 0.4346 times
Fri 28 March 2025 164.15 (7.15%) 158.45 147.05 - 180.30 2.0332 times
Fri 28 February 2025 153.20 (-23.78%) 197.60 150.85 - 202.85 1.4961 times
Fri 31 January 2025 201.00 (-12.93%) 234.90 185.95 - 255.00 0.7571 times
Tue 31 December 2024 230.85 (-6.27%) 247.90 226.85 - 257.30 0.4069 times
Fri 29 November 2024 246.30 (-0.75%) 248.15 224.95 - 255.50 0.4926 times
Thu 31 October 2024 248.15 (-1.51%) 255.10 226.00 - 270.00 1.0171 times
Mon 30 September 2024 251.95 (7.3%) 235.00 230.55 - 270.90 1.0656 times
Fri 30 August 2024 234.80 (-12.24%) 270.00 234.00 - 270.00 0.8443 times

 monthly chart Ugrocap

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 169, while middle bands are at 175 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.

Ugrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugrocap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.37 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 175.87
12 day DMA 176.82
20 day DMA 179.32
35 day DMA 178.96
50 day DMA 178.89
100 day DMA 180.53
150 day DMA 199.96
200 day DMA 211.48

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA175.11176.39177.39
12 day EMA176.72177.48178.04
20 day EMA177.63178.16178.56
35 day EMA178.01178.33178.56
50 day EMA178.04178.26178.42

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA175.87176.15175.93
12 day SMA176.82177.41177.78
20 day SMA179.32180.07180.55
35 day SMA178.96179.57180.1
50 day SMA178.89179179.05
100 day SMA180.53181.2181.94
150 day SMA199.96200.4200.78
200 day SMA211.48211.81212.14
Back to top | Use Dark Theme