Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 170.8 and 177.45
| Daily Target 1 | 169.6 |
| Daily Target 2 | 172 |
| Daily Target 3 | 176.25 |
| Daily Target 4 | 178.65 |
| Daily Target 5 | 182.9 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 174.40 (-2.73%) | 180.00 | 173.85 - 180.50 | 0.6343 times | Wed 11 June 2025 | 179.30 (1.64%) | 176.40 | 174.85 - 184.70 | 4.07 times | Tue 10 June 2025 | 176.40 (-0.17%) | 180.05 | 175.20 - 180.05 | 0.5628 times | Mon 09 June 2025 | 176.70 (1.58%) | 174.00 | 174.00 - 185.80 | 1.5268 times | Fri 06 June 2025 | 173.95 (0.38%) | 170.70 | 170.70 - 175.90 | 0.9261 times | Thu 05 June 2025 | 173.30 (-3.29%) | 175.10 | 172.05 - 177.00 | 0.6425 times | Wed 04 June 2025 | 179.20 (-0.08%) | 179.10 | 176.30 - 180.30 | 0.308 times | Tue 03 June 2025 | 179.35 (-2.26%) | 187.00 | 178.50 - 187.00 | 0.5378 times | Mon 02 June 2025 | 183.50 (3.41%) | 178.75 | 176.60 - 184.05 | 0.3559 times | Fri 30 May 2025 | 177.45 (0.97%) | 173.10 | 173.10 - 178.50 | 0.4357 times | Thu 29 May 2025 | 175.75 (-2.14%) | 180.00 | 174.85 - 180.00 | 0.1787 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 174.13 and 186.08
| Weekly Target 1 | 166.07 |
| Weekly Target 2 | 170.23 |
| Weekly Target 3 | 178.01666666667 |
| Weekly Target 4 | 182.18 |
| Weekly Target 5 | 189.97 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 174.40 (0.26%) | 174.00 | 173.85 - 185.80 | 2.34 times | Fri 06 June 2025 | 173.95 (-1.97%) | 178.75 | 170.70 - 187.00 | 0.9542 times | Fri 30 May 2025 | 177.45 (0.8%) | 174.05 | 173.10 - 182.55 | 1.5711 times | Fri 23 May 2025 | 176.05 (-6.06%) | 188.05 | 171.25 - 195.90 | 1.785 times | Fri 16 May 2025 | 187.40 (10.46%) | 173.25 | 172.80 - 190.05 | 0.6899 times | Fri 09 May 2025 | 169.65 (-3.8%) | 178.00 | 160.25 - 178.75 | 0.8364 times | Fri 02 May 2025 | 176.35 (-4.75%) | 189.85 | 172.80 - 194.80 | 0.8164 times | Fri 25 April 2025 | 185.15 (-3.67%) | 192.20 | 184.50 - 199.90 | 0.4208 times | Thu 17 April 2025 | 192.20 (9.55%) | 178.90 | 178.55 - 196.00 | 0.2574 times | Fri 11 April 2025 | 175.45 (1.01%) | 166.85 | 163.70 - 177.00 | 0.3288 times | Fri 04 April 2025 | 173.70 (5.82%) | 166.65 | 165.85 - 182.20 | 0.2062 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 164.4 and 180.7
| Monthly Target 1 | 161.07 |
| Monthly Target 2 | 167.73 |
| Monthly Target 3 | 177.36666666667 |
| Monthly Target 4 | 184.03 |
| Monthly Target 5 | 193.67 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 174.40 (-1.72%) | 178.75 | 170.70 - 187.00 | 0.871 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.391 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.4365 times | Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 2.0424 times | Fri 28 February 2025 | 153.20 (-23.78%) | 197.60 | 150.85 - 202.85 | 1.5028 times | Fri 31 January 2025 | 201.00 (-12.93%) | 234.90 | 185.95 - 255.00 | 0.7605 times | Tue 31 December 2024 | 230.85 (-6.27%) | 247.90 | 226.85 - 257.30 | 0.4087 times | Fri 29 November 2024 | 246.30 (-0.75%) | 248.15 | 224.95 - 255.50 | 0.4949 times | Thu 31 October 2024 | 248.15 (-1.51%) | 255.10 | 226.00 - 270.00 | 1.0217 times | Mon 30 September 2024 | 251.95 (7.3%) | 235.00 | 230.55 - 270.90 | 1.0704 times | Fri 30 August 2024 | 234.80 (-12.24%) | 270.00 | 234.00 - 270.00 | 0.8481 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 175 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.62 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 176.15 |
| 12 day DMA | 177.41 |
| 20 day DMA | 180.07 |
| 35 day DMA | 179.57 |
| 50 day DMA | 179 |
| 100 day DMA | 181.2 |
| 150 day DMA | 200.4 |
| 200 day DMA | 211.81 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.39 | 177.39 | 176.43 |
| 12 day EMA | 177.48 | 178.04 | 177.81 |
| 20 day EMA | 178.16 | 178.56 | 178.48 |
| 35 day EMA | 178.25 | 178.48 | 178.43 |
| 50 day EMA | 177.83 | 177.97 | 177.92 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.15 | 175.93 | 175.91 |
| 12 day SMA | 177.41 | 177.78 | 177.98 |
| 20 day SMA | 180.07 | 180.55 | 180.88 |
| 35 day SMA | 179.57 | 180.1 | 180.55 |
| 50 day SMA | 179 | 179.05 | 178.94 |
| 100 day SMA | 181.2 | 181.94 | 182.51 |
| 150 day SMA | 200.4 | 200.78 | 201.19 |
| 200 day SMA | 211.81 | 212.14 | 212.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.