Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 173.38 and 178.23
| Daily Target 1 | 172.37 |
| Daily Target 2 | 174.38 |
| Daily Target 3 | 177.21666666667 |
| Daily Target 4 | 179.23 |
| Daily Target 5 | 182.07 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 176.40 (-0.17%) | 180.05 | 175.20 - 180.05 | 0.9522 times | Mon 09 June 2025 | 176.70 (1.58%) | 174.00 | 174.00 - 185.80 | 2.5833 times | Fri 06 June 2025 | 173.95 (0.38%) | 170.70 | 170.70 - 175.90 | 1.5669 times | Thu 05 June 2025 | 173.30 (-3.29%) | 175.10 | 172.05 - 177.00 | 1.0871 times | Wed 04 June 2025 | 179.20 (-0.08%) | 179.10 | 176.30 - 180.30 | 0.5212 times | Tue 03 June 2025 | 179.35 (-2.26%) | 187.00 | 178.50 - 187.00 | 0.9099 times | Mon 02 June 2025 | 183.50 (3.41%) | 178.75 | 176.60 - 184.05 | 0.6022 times | Fri 30 May 2025 | 177.45 (0.97%) | 173.10 | 173.10 - 178.50 | 0.7372 times | Thu 29 May 2025 | 175.75 (-2.14%) | 180.00 | 174.85 - 180.00 | 0.3024 times | Wed 28 May 2025 | 179.60 (0.39%) | 178.35 | 176.50 - 180.60 | 0.7376 times | Tue 27 May 2025 | 178.90 (-1.54%) | 182.00 | 177.00 - 182.55 | 0.7719 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 175.2 and 187
| Weekly Target 1 | 166.93 |
| Weekly Target 2 | 171.67 |
| Weekly Target 3 | 178.73333333333 |
| Weekly Target 4 | 183.47 |
| Weekly Target 5 | 190.53 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 176.40 (1.41%) | 174.00 | 174.00 - 185.80 | 0.8589 times | Fri 06 June 2025 | 173.95 (-1.97%) | 178.75 | 170.70 - 187.00 | 1.1387 times | Fri 30 May 2025 | 177.45 (0.8%) | 174.05 | 173.10 - 182.55 | 1.8748 times | Fri 23 May 2025 | 176.05 (-6.06%) | 188.05 | 171.25 - 195.90 | 2.1301 times | Fri 16 May 2025 | 187.40 (10.46%) | 173.25 | 172.80 - 190.05 | 0.8233 times | Fri 09 May 2025 | 169.65 (-3.8%) | 178.00 | 160.25 - 178.75 | 0.9982 times | Fri 02 May 2025 | 176.35 (-4.75%) | 189.85 | 172.80 - 194.80 | 0.9743 times | Fri 25 April 2025 | 185.15 (-3.67%) | 192.20 | 184.50 - 199.90 | 0.5022 times | Thu 17 April 2025 | 192.20 (9.55%) | 178.90 | 178.55 - 196.00 | 0.3072 times | Fri 11 April 2025 | 175.45 (1.01%) | 166.85 | 163.70 - 177.00 | 0.3924 times | Fri 04 April 2025 | 173.70 (5.82%) | 166.65 | 165.85 - 182.20 | 0.246 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 165.4 and 181.7
| Monthly Target 1 | 161.73 |
| Monthly Target 2 | 169.07 |
| Monthly Target 3 | 178.03333333333 |
| Monthly Target 4 | 185.37 |
| Monthly Target 5 | 194.33 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 176.40 (-0.59%) | 178.75 | 170.70 - 187.00 | 0.4624 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.4533 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.4561 times | Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 2.1338 times | Fri 28 February 2025 | 153.20 (-23.78%) | 197.60 | 150.85 - 202.85 | 1.5701 times | Fri 31 January 2025 | 201.00 (-12.93%) | 234.90 | 185.95 - 255.00 | 0.7945 times | Tue 31 December 2024 | 230.85 (-6.27%) | 247.90 | 226.85 - 257.30 | 0.427 times | Fri 29 November 2024 | 246.30 (-0.75%) | 248.15 | 224.95 - 255.50 | 0.517 times | Thu 31 October 2024 | 248.15 (-1.51%) | 255.10 | 226.00 - 270.00 | 1.0675 times | Mon 30 September 2024 | 251.95 (7.3%) | 235.00 | 230.55 - 270.90 | 1.1183 times | Fri 30 August 2024 | 234.80 (-12.24%) | 270.00 | 234.00 - 270.00 | 0.8861 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 171, while middle bands are at 176 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ugrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.89 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 175.91 |
| 12 day DMA | 177.98 |
| 20 day DMA | 180.88 |
| 35 day DMA | 180.55 |
| 50 day DMA | 178.94 |
| 100 day DMA | 182.51 |
| 150 day DMA | 201.19 |
| 200 day DMA | 212.5 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.43 | 176.45 | 176.33 |
| 12 day EMA | 177.81 | 178.07 | 178.32 |
| 20 day EMA | 178.51 | 178.73 | 178.94 |
| 35 day EMA | 178.23 | 178.34 | 178.44 |
| 50 day EMA | 177.16 | 177.19 | 177.21 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.91 | 176.5 | 177.86 |
| 12 day SMA | 177.98 | 177.95 | 178.07 |
| 20 day SMA | 180.88 | 181.28 | 181.29 |
| 35 day SMA | 180.55 | 181 | 181.36 |
| 50 day SMA | 178.94 | 178.78 | 178.53 |
| 100 day SMA | 182.51 | 183.04 | 183.6 |
| 150 day SMA | 201.19 | 201.6 | 202.03 |
| 200 day SMA | 212.5 | 212.87 | 213.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.