Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong Daily Stock price targets for Ugrocap 511742 are 170.8 and 177.45

Daily Target 1169.6
Daily Target 2172
Daily Target 3176.25
Daily Target 4178.65
Daily Target 5182.9

Daily price and volume Ugrocap

Date Closing Open Range Volume
Thu 12 June 2025 174.40 (-2.73%) 180.00 173.85 - 180.50 0.6343 times
Wed 11 June 2025 179.30 (1.64%) 176.40 174.85 - 184.70 4.07 times
Tue 10 June 2025 176.40 (-0.17%) 180.05 175.20 - 180.05 0.5628 times
Mon 09 June 2025 176.70 (1.58%) 174.00 174.00 - 185.80 1.5268 times
Fri 06 June 2025 173.95 (0.38%) 170.70 170.70 - 175.90 0.9261 times
Thu 05 June 2025 173.30 (-3.29%) 175.10 172.05 - 177.00 0.6425 times
Wed 04 June 2025 179.20 (-0.08%) 179.10 176.30 - 180.30 0.308 times
Tue 03 June 2025 179.35 (-2.26%) 187.00 178.50 - 187.00 0.5378 times
Mon 02 June 2025 183.50 (3.41%) 178.75 176.60 - 184.05 0.3559 times
Fri 30 May 2025 177.45 (0.97%) 173.10 173.10 - 178.50 0.4357 times
Thu 29 May 2025 175.75 (-2.14%) 180.00 174.85 - 180.00 0.1787 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 174.13 and 186.08

Weekly Target 1166.07
Weekly Target 2170.23
Weekly Target 3178.01666666667
Weekly Target 4182.18
Weekly Target 5189.97

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Thu 12 June 2025 174.40 (0.26%) 174.00 173.85 - 185.80 2.34 times
Fri 06 June 2025 173.95 (-1.97%) 178.75 170.70 - 187.00 0.9542 times
Fri 30 May 2025 177.45 (0.8%) 174.05 173.10 - 182.55 1.5711 times
Fri 23 May 2025 176.05 (-6.06%) 188.05 171.25 - 195.90 1.785 times
Fri 16 May 2025 187.40 (10.46%) 173.25 172.80 - 190.05 0.6899 times
Fri 09 May 2025 169.65 (-3.8%) 178.00 160.25 - 178.75 0.8364 times
Fri 02 May 2025 176.35 (-4.75%) 189.85 172.80 - 194.80 0.8164 times
Fri 25 April 2025 185.15 (-3.67%) 192.20 184.50 - 199.90 0.4208 times
Thu 17 April 2025 192.20 (9.55%) 178.90 178.55 - 196.00 0.2574 times
Fri 11 April 2025 175.45 (1.01%) 166.85 163.70 - 177.00 0.3288 times
Fri 04 April 2025 173.70 (5.82%) 166.65 165.85 - 182.20 0.2062 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 164.4 and 180.7

Monthly Target 1161.07
Monthly Target 2167.73
Monthly Target 3177.36666666667
Monthly Target 4184.03
Monthly Target 5193.67

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Thu 12 June 2025 174.40 (-1.72%) 178.75 170.70 - 187.00 0.871 times
Fri 30 May 2025 177.45 (0.77%) 173.40 160.25 - 195.90 1.391 times
Wed 30 April 2025 176.10 (7.28%) 166.65 163.70 - 199.90 0.4365 times
Fri 28 March 2025 164.15 (7.15%) 158.45 147.05 - 180.30 2.0424 times
Fri 28 February 2025 153.20 (-23.78%) 197.60 150.85 - 202.85 1.5028 times
Fri 31 January 2025 201.00 (-12.93%) 234.90 185.95 - 255.00 0.7605 times
Tue 31 December 2024 230.85 (-6.27%) 247.90 226.85 - 257.30 0.4087 times
Fri 29 November 2024 246.30 (-0.75%) 248.15 224.95 - 255.50 0.4949 times
Thu 31 October 2024 248.15 (-1.51%) 255.10 226.00 - 270.00 1.0217 times
Mon 30 September 2024 251.95 (7.3%) 235.00 230.55 - 270.90 1.0704 times
Fri 30 August 2024 234.80 (-12.24%) 270.00 234.00 - 270.00 0.8481 times

 monthly chart Ugrocap

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 175 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.

Ugrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugrocap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.62 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 176.15
12 day DMA 177.41
20 day DMA 180.07
35 day DMA 179.57
50 day DMA 179
100 day DMA 181.2
150 day DMA 200.4
200 day DMA 211.81

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA176.39177.39176.43
12 day EMA177.48178.04177.81
20 day EMA178.16178.56178.48
35 day EMA178.25178.48178.43
50 day EMA177.83177.97177.92

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA176.15175.93175.91
12 day SMA177.41177.78177.98
20 day SMA180.07180.55180.88
35 day SMA179.57180.1180.55
50 day SMA179179.05178.94
100 day SMA181.2181.94182.51
150 day SMA200.4200.78201.19
200 day SMA211.81212.14212.5
Back to top | Use Dark Theme