Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong Daily Stock price targets for Ugrocap 511742 are 173.38 and 178.23

Daily Target 1172.37
Daily Target 2174.38
Daily Target 3177.21666666667
Daily Target 4179.23
Daily Target 5182.07

Daily price and volume Ugrocap

Date Closing Open Range Volume
Tue 10 June 2025 176.40 (-0.17%) 180.05 175.20 - 180.05 0.9522 times
Mon 09 June 2025 176.70 (1.58%) 174.00 174.00 - 185.80 2.5833 times
Fri 06 June 2025 173.95 (0.38%) 170.70 170.70 - 175.90 1.5669 times
Thu 05 June 2025 173.30 (-3.29%) 175.10 172.05 - 177.00 1.0871 times
Wed 04 June 2025 179.20 (-0.08%) 179.10 176.30 - 180.30 0.5212 times
Tue 03 June 2025 179.35 (-2.26%) 187.00 178.50 - 187.00 0.9099 times
Mon 02 June 2025 183.50 (3.41%) 178.75 176.60 - 184.05 0.6022 times
Fri 30 May 2025 177.45 (0.97%) 173.10 173.10 - 178.50 0.7372 times
Thu 29 May 2025 175.75 (-2.14%) 180.00 174.85 - 180.00 0.3024 times
Wed 28 May 2025 179.60 (0.39%) 178.35 176.50 - 180.60 0.7376 times
Tue 27 May 2025 178.90 (-1.54%) 182.00 177.00 - 182.55 0.7719 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 175.2 and 187

Weekly Target 1166.93
Weekly Target 2171.67
Weekly Target 3178.73333333333
Weekly Target 4183.47
Weekly Target 5190.53

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Tue 10 June 2025 176.40 (1.41%) 174.00 174.00 - 185.80 0.8589 times
Fri 06 June 2025 173.95 (-1.97%) 178.75 170.70 - 187.00 1.1387 times
Fri 30 May 2025 177.45 (0.8%) 174.05 173.10 - 182.55 1.8748 times
Fri 23 May 2025 176.05 (-6.06%) 188.05 171.25 - 195.90 2.1301 times
Fri 16 May 2025 187.40 (10.46%) 173.25 172.80 - 190.05 0.8233 times
Fri 09 May 2025 169.65 (-3.8%) 178.00 160.25 - 178.75 0.9982 times
Fri 02 May 2025 176.35 (-4.75%) 189.85 172.80 - 194.80 0.9743 times
Fri 25 April 2025 185.15 (-3.67%) 192.20 184.50 - 199.90 0.5022 times
Thu 17 April 2025 192.20 (9.55%) 178.90 178.55 - 196.00 0.3072 times
Fri 11 April 2025 175.45 (1.01%) 166.85 163.70 - 177.00 0.3924 times
Fri 04 April 2025 173.70 (5.82%) 166.65 165.85 - 182.20 0.246 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 165.4 and 181.7

Monthly Target 1161.73
Monthly Target 2169.07
Monthly Target 3178.03333333333
Monthly Target 4185.37
Monthly Target 5194.33

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Tue 10 June 2025 176.40 (-0.59%) 178.75 170.70 - 187.00 0.4624 times
Fri 30 May 2025 177.45 (0.77%) 173.40 160.25 - 195.90 1.4533 times
Wed 30 April 2025 176.10 (7.28%) 166.65 163.70 - 199.90 0.4561 times
Fri 28 March 2025 164.15 (7.15%) 158.45 147.05 - 180.30 2.1338 times
Fri 28 February 2025 153.20 (-23.78%) 197.60 150.85 - 202.85 1.5701 times
Fri 31 January 2025 201.00 (-12.93%) 234.90 185.95 - 255.00 0.7945 times
Tue 31 December 2024 230.85 (-6.27%) 247.90 226.85 - 257.30 0.427 times
Fri 29 November 2024 246.30 (-0.75%) 248.15 224.95 - 255.50 0.517 times
Thu 31 October 2024 248.15 (-1.51%) 255.10 226.00 - 270.00 1.0675 times
Mon 30 September 2024 251.95 (7.3%) 235.00 230.55 - 270.90 1.1183 times
Fri 30 August 2024 234.80 (-12.24%) 270.00 234.00 - 270.00 0.8861 times

 monthly chart Ugrocap

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 192 and lower is at 171, while middle bands are at 176 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.

Ugrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ugrocap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.89 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 175.91
12 day DMA 177.98
20 day DMA 180.88
35 day DMA 180.55
50 day DMA 178.94
100 day DMA 182.51
150 day DMA 201.19
200 day DMA 212.5

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA176.43176.45176.33
12 day EMA177.81178.07178.32
20 day EMA178.51178.73178.94
35 day EMA178.23178.34178.44
50 day EMA177.16177.19177.21

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA175.91176.5177.86
12 day SMA177.98177.95178.07
20 day SMA180.88181.28181.29
35 day SMA180.55181181.36
50 day SMA178.94178.78178.53
100 day SMA182.51183.04183.6
150 day SMA201.19201.6202.03
200 day SMA212.5212.87213.2
Back to top | Use Dark Theme