Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 166.43 and 175.13
| Daily Target 1 | 164.38 |
| Daily Target 2 | 168.47 |
| Daily Target 3 | 173.08333333333 |
| Daily Target 4 | 177.17 |
| Daily Target 5 | 181.78 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 172.55 (-1.06%) | 174.40 | 169.00 - 177.70 | 0.4936 times | Thu 12 June 2025 | 174.40 (-2.73%) | 180.00 | 173.85 - 180.50 | 0.6305 times | Wed 11 June 2025 | 179.30 (1.64%) | 176.40 | 174.85 - 184.70 | 4.0454 times | Tue 10 June 2025 | 176.40 (-0.17%) | 180.05 | 175.20 - 180.05 | 0.5594 times | Mon 09 June 2025 | 176.70 (1.58%) | 174.00 | 174.00 - 185.80 | 1.5176 times | Fri 06 June 2025 | 173.95 (0.38%) | 170.70 | 170.70 - 175.90 | 0.9205 times | Thu 05 June 2025 | 173.30 (-3.29%) | 175.10 | 172.05 - 177.00 | 0.6386 times | Wed 04 June 2025 | 179.20 (-0.08%) | 179.10 | 176.30 - 180.30 | 0.3062 times | Tue 03 June 2025 | 179.35 (-2.26%) | 187.00 | 178.50 - 187.00 | 0.5345 times | Mon 02 June 2025 | 183.50 (3.41%) | 178.75 | 176.60 - 184.05 | 0.3538 times | Fri 30 May 2025 | 177.45 (0.97%) | 173.10 | 173.10 - 178.50 | 0.4331 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 162.38 and 179.18
| Weekly Target 1 | 158.98 |
| Weekly Target 2 | 165.77 |
| Weekly Target 3 | 175.78333333333 |
| Weekly Target 4 | 182.57 |
| Weekly Target 5 | 192.58 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 172.55 (-0.8%) | 174.00 | 169.00 - 185.80 | 2.4688 times | Fri 06 June 2025 | 173.95 (-1.97%) | 178.75 | 170.70 - 187.00 | 0.9381 times | Fri 30 May 2025 | 177.45 (0.8%) | 174.05 | 173.10 - 182.55 | 1.5446 times | Fri 23 May 2025 | 176.05 (-6.06%) | 188.05 | 171.25 - 195.90 | 1.755 times | Fri 16 May 2025 | 187.40 (10.46%) | 173.25 | 172.80 - 190.05 | 0.6783 times | Fri 09 May 2025 | 169.65 (-3.8%) | 178.00 | 160.25 - 178.75 | 0.8224 times | Fri 02 May 2025 | 176.35 (-4.75%) | 189.85 | 172.80 - 194.80 | 0.8027 times | Fri 25 April 2025 | 185.15 (-3.67%) | 192.20 | 184.50 - 199.90 | 0.4138 times | Thu 17 April 2025 | 192.20 (9.55%) | 178.90 | 178.55 - 196.00 | 0.2531 times | Fri 11 April 2025 | 175.45 (1.01%) | 166.85 | 163.70 - 177.00 | 0.3233 times | Fri 04 April 2025 | 173.70 (5.82%) | 166.65 | 165.85 - 182.20 | 0.2027 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 161.78 and 179.78
| Monthly Target 1 | 158.18 |
| Monthly Target 2 | 165.37 |
| Monthly Target 3 | 176.18333333333 |
| Monthly Target 4 | 183.37 |
| Monthly Target 5 | 194.18 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 172.55 (-2.76%) | 178.75 | 169.00 - 187.00 | 0.9121 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.3848 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.4346 times | Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 2.0332 times | Fri 28 February 2025 | 153.20 (-23.78%) | 197.60 | 150.85 - 202.85 | 1.4961 times | Fri 31 January 2025 | 201.00 (-12.93%) | 234.90 | 185.95 - 255.00 | 0.7571 times | Tue 31 December 2024 | 230.85 (-6.27%) | 247.90 | 226.85 - 257.30 | 0.4069 times | Fri 29 November 2024 | 246.30 (-0.75%) | 248.15 | 224.95 - 255.50 | 0.4926 times | Thu 31 October 2024 | 248.15 (-1.51%) | 255.10 | 226.00 - 270.00 | 1.0171 times | Mon 30 September 2024 | 251.95 (7.3%) | 235.00 | 230.55 - 270.90 | 1.0656 times | Fri 30 August 2024 | 234.80 (-12.24%) | 270.00 | 234.00 - 270.00 | 0.8443 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 169, while middle bands are at 175 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.37 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 175.87 |
| 12 day DMA | 176.82 |
| 20 day DMA | 179.32 |
| 35 day DMA | 178.96 |
| 50 day DMA | 178.89 |
| 100 day DMA | 180.53 |
| 150 day DMA | 199.96 |
| 200 day DMA | 211.48 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.11 | 176.39 | 177.39 |
| 12 day EMA | 176.72 | 177.48 | 178.04 |
| 20 day EMA | 177.63 | 178.16 | 178.56 |
| 35 day EMA | 178.01 | 178.33 | 178.56 |
| 50 day EMA | 178.04 | 178.26 | 178.42 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.87 | 176.15 | 175.93 |
| 12 day SMA | 176.82 | 177.41 | 177.78 |
| 20 day SMA | 179.32 | 180.07 | 180.55 |
| 35 day SMA | 178.96 | 179.57 | 180.1 |
| 50 day SMA | 178.89 | 179 | 179.05 |
| 100 day SMA | 180.53 | 181.2 | 181.94 |
| 150 day SMA | 199.96 | 200.4 | 200.78 |
| 200 day SMA | 211.48 | 211.81 | 212.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.