Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbiramiFin

Strong Daily Stock price targets for AbiramiFin 511756 are 42.92 and 44.93

Daily Target 142.58
Daily Target 243.25
Daily Target 344.59
Daily Target 445.26
Daily Target 546.6

Daily price and volume Abirami Fin

Date Closing Open Range Volume
Fri 06 June 2025 43.92 (0.39%) 45.00 43.92 - 45.93 0.4282 times
Thu 05 June 2025 43.75 (4.97%) 43.76 43.00 - 43.76 0.1709 times
Wed 04 June 2025 41.68 (-2.55%) 42.80 41.60 - 42.80 0.9496 times
Tue 03 June 2025 42.77 (-4.93%) 44.90 42.75 - 46.95 1.0376 times
Mon 02 June 2025 44.99 (1.12%) 44.50 44.50 - 46.10 0.2124 times
Fri 30 May 2025 44.49 (3.92%) 44.50 41.80 - 44.50 0.7182 times
Thu 29 May 2025 42.81 (-2.7%) 44.00 41.80 - 44.00 0.8564 times
Wed 28 May 2025 44.00 (1.34%) 43.30 41.25 - 44.50 1.0843 times
Tue 27 May 2025 43.42 (4.22%) 43.74 42.50 - 43.74 2.393 times
Mon 26 May 2025 41.66 (-1.98%) 40.38 40.38 - 42.00 2.1495 times
Fri 23 May 2025 42.50 (1.05%) 44.00 42.50 - 44.00 0.1554 times

 Daily chart AbiramiFin

Weekly price and charts AbiramiFin

Strong weekly Stock price targets for AbiramiFin 511756 are 40.09 and 45.44

Weekly Target 138.81
Weekly Target 241.36
Weekly Target 344.156666666667
Weekly Target 446.71
Weekly Target 549.51

Weekly price and volumes for Abirami Fin

Date Closing Open Range Volume
Fri 06 June 2025 43.92 (-1.28%) 44.50 41.60 - 46.95 0.6336 times
Fri 30 May 2025 44.49 (4.68%) 40.38 40.38 - 44.50 1.6304 times
Fri 23 May 2025 42.50 (-0.58%) 44.88 41.30 - 45.64 0.7009 times
Fri 16 May 2025 42.75 (0.73%) 40.35 40.35 - 45.15 1.1676 times
Fri 09 May 2025 42.44 (-0.09%) 42.47 38.52 - 45.46 1.7903 times
Fri 02 May 2025 42.48 (1.38%) 43.99 39.90 - 45.50 0.5953 times
Fri 25 April 2025 41.90 (-5.5%) 43.50 41.90 - 46.55 1.7113 times
Thu 17 April 2025 44.34 (2.1%) 45.60 41.30 - 46.10 0.7286 times
Fri 11 April 2025 43.43 (-2.1%) 44.25 40.06 - 45.15 0.5895 times
Fri 04 April 2025 44.36 (-6.79%) 47.59 42.31 - 47.59 0.4526 times
Fri 28 March 2025 47.59 (-2.26%) 51.12 46.70 - 51.49 0.9975 times

 weekly chart AbiramiFin

Monthly price and charts AbiramiFin

Strong monthly Stock price targets for AbiramiFin 511756 are 40.09 and 45.44

Monthly Target 138.81
Monthly Target 241.36
Monthly Target 344.156666666667
Monthly Target 446.71
Monthly Target 549.51

Monthly price and volumes Abirami Fin

Date Closing Open Range Volume
Fri 06 June 2025 43.92 (-1.28%) 44.50 41.60 - 46.95 0.0909 times
Fri 30 May 2025 44.49 (-0.47%) 44.70 38.52 - 45.64 0.7667 times
Wed 30 April 2025 44.70 (-6.07%) 47.59 39.90 - 47.59 0.5774 times
Fri 28 March 2025 47.59 (1.6%) 46.84 41.00 - 51.49 0.6811 times
Fri 28 February 2025 46.84 (-22.74%) 60.00 46.84 - 61.00 0.862 times
Fri 31 January 2025 60.63 (-9.49%) 67.50 53.20 - 71.10 0.8591 times
Tue 31 December 2024 66.99 (12.7%) 58.25 54.15 - 74.89 2.3019 times
Fri 29 November 2024 59.44 (12.15%) 55.65 52.00 - 64.80 1.886 times
Thu 31 October 2024 53.00 (-6.76%) 56.98 45.40 - 58.39 1.0115 times
Mon 30 September 2024 56.84 (-1.49%) 57.00 52.25 - 62.85 0.9634 times
Fri 30 August 2024 57.70 (3.37%) 56.93 55.00 - 63.95 2.7892 times

 monthly chart AbiramiFin

Indicator Analysis of AbiramiFin

Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abirami Fin 511756 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbiramiFin (511756) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbiramiFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbiramiFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbiramiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbiramiFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbiramiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.96 and AbiramiFin 511756 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.

AbiramiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abirami Fin 511756

DMA (daily moving average) of Abirami Fin 511756

DMA period DMA value
5 day DMA 43.42
12 day DMA 43.17
20 day DMA 43.28
35 day DMA 43.32
50 day DMA 44.2
100 day DMA 49.92
150 day DMA 53.03
200 day DMA 54.14

EMA (exponential moving average) of Abirami Fin 511756

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4643.2342.97
12 day EMA43.3443.2343.14
20 day EMA43.3443.2843.23
35 day EMA43.7843.7743.77
50 day EMA44.1344.1444.16

SMA (simple moving average) of Abirami Fin 511756

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4243.5443.35
12 day SMA43.1743.1343.23
20 day SMA43.2843.142.89
35 day SMA43.3243.343.28
50 day SMA44.244.2544.25
100 day SMA49.9250.1850.42
150 day SMA53.0353.0753.12
200 day SMA54.1454.2154.28
Back to top | Use Dark Theme