UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 31.55 and 33.28
Daily Target 1 | 31.14 |
Daily Target 2 | 31.95 |
Daily Target 3 | 32.873333333333 |
Daily Target 4 | 33.68 |
Daily Target 5 | 34.6 |
Daily price and volume Upasana Fin
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 32.75 (-0.46%) | 33.80 | 32.07 - 33.80 | 0.9461 times | Fri 13 June 2025 | 32.90 (-0.27%) | 32.99 | 31.50 - 34.20 | 0.5112 times | Thu 12 June 2025 | 32.99 (0.73%) | 31.66 | 31.66 - 32.99 | 0.4415 times | Wed 11 June 2025 | 32.75 (3.21%) | 34.45 | 31.50 - 34.45 | 0.2827 times | Tue 10 June 2025 | 31.73 (-2.61%) | 32.90 | 31.29 - 32.90 | 0.6562 times | Mon 09 June 2025 | 32.58 (0.09%) | 32.71 | 32.00 - 33.40 | 0.6276 times | Fri 06 June 2025 | 32.55 (0.71%) | 32.32 | 31.70 - 32.95 | 0.2779 times | Thu 05 June 2025 | 32.32 (-0.52%) | 34.00 | 31.00 - 34.00 | 3.5445 times | Wed 04 June 2025 | 32.49 (-1.4%) | 33.11 | 31.50 - 33.11 | 1.0049 times | Tue 03 June 2025 | 32.95 (3.23%) | 32.10 | 32.10 - 34.00 | 1.7072 times | Mon 02 June 2025 | 31.92 (0.88%) | 31.98 | 31.06 - 32.20 | 0.1716 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 31.55 and 33.28
Weekly Target 1 | 31.14 |
Weekly Target 2 | 31.95 |
Weekly Target 3 | 32.873333333333 |
Weekly Target 4 | 33.68 |
Weekly Target 5 | 34.6 |
Weekly price and volumes for Upasana Fin
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 32.75 (-0.46%) | 33.80 | 32.07 - 33.80 | 0.1478 times | Fri 13 June 2025 | 32.90 (1.08%) | 32.71 | 31.29 - 34.45 | 0.3935 times | Fri 06 June 2025 | 32.55 (2.88%) | 31.98 | 31.00 - 34.00 | 1.0474 times | Fri 30 May 2025 | 31.64 (2.59%) | 30.84 | 30.84 - 33.00 | 0.4684 times | Fri 23 May 2025 | 30.84 (-2.03%) | 32.99 | 29.62 - 32.99 | 1.8649 times | Fri 16 May 2025 | 31.48 (4.83%) | 30.10 | 27.99 - 34.00 | 0.5427 times | Fri 09 May 2025 | 30.03 (-3.04%) | 34.89 | 28.30 - 34.89 | 0.2306 times | Fri 02 May 2025 | 30.97 (0.49%) | 34.90 | 28.50 - 34.90 | 0.8696 times | Fri 25 April 2025 | 30.82 (-8.71%) | 32.71 | 30.50 - 34.92 | 1.9108 times | Thu 17 April 2025 | 33.76 (-1.63%) | 35.75 | 32.26 - 35.75 | 2.5243 times | Fri 11 April 2025 | 34.32 (-1.94%) | 34.98 | 30.35 - 35.75 | 0.6416 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 31.88 and 35.33
Monthly Target 1 | 29.28 |
Monthly Target 2 | 31.02 |
Monthly Target 3 | 32.733333333333 |
Monthly Target 4 | 34.47 |
Monthly Target 5 | 36.18 |
Monthly price and volumes Upasana Fin
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 32.75 (3.51%) | 31.98 | 31.00 - 34.45 | 0.3734 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.7323 times | Wed 30 April 2025 | 30.09 (7.58%) | 29.74 | 28.50 - 38.05 | 1.4543 times | Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 2.8441 times | Fri 28 February 2025 | 31.70 (-21.16%) | 39.08 | 30.15 - 39.99 | 0.5468 times | Fri 31 January 2025 | 40.21 (-11.92%) | 46.99 | 37.60 - 50.99 | 0.5369 times | Tue 31 December 2024 | 45.65 (-14.03%) | 59.00 | 43.00 - 59.00 | 1.166 times | Fri 29 November 2024 | 53.10 (14.02%) | 45.05 | 45.05 - 60.55 | 0.3824 times | Thu 31 October 2024 | 46.57 (-14.82%) | 52.95 | 45.00 - 62.90 | 0.7818 times | Mon 30 September 2024 | 54.67 (32.79%) | 42.99 | 36.00 - 57.98 | 1.1819 times | Fri 30 August 2024 | 41.17 (-4.14%) | 43.00 | 36.99 - 44.49 | 0.3748 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upasana Fin 511764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UpasanaFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UpasanaFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UpasanaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and UpasanaFin 511764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
DMA period | DMA value |
5 day DMA | 32.62 |
12 day DMA | 32.46 |
20 day DMA | 32.09 |
35 day DMA | 31.36 |
50 day DMA | 31.57 |
100 day DMA | 34.2 |
150 day DMA | 39.56 |
200 day DMA | 41.37 |
EMA (exponential moving average) of Upasana Fin 511764
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.72 | 32.7 | 32.6 |
12 day EMA | 32.45 | 32.39 | 32.3 |
20 day EMA | 32.16 | 32.1 | 32.02 |
35 day EMA | 31.91 | 31.86 | 31.8 |
50 day EMA | 31.6 | 31.55 | 31.5 |
SMA (simple moving average) of Upasana Fin 511764
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.62 | 32.59 | 32.52 |
12 day SMA | 32.46 | 32.41 | 32.4 |
20 day SMA | 32.09 | 32.03 | 31.96 |
35 day SMA | 31.36 | 31.3 | 31.27 |
50 day SMA | 31.57 | 31.51 | 31.48 |
100 day SMA | 34.2 | 34.32 | 34.47 |
150 day SMA | 39.56 | 39.68 | 39.81 |
200 day SMA | 41.37 | 41.41 | 41.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.