UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 30.85 and 33.55
| Daily Target 1 | 30.17 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 32.866666666667 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 35.57 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.90 (-0.27%) | 32.99 | 31.50 - 34.20 | 0.5541 times | Thu 12 June 2025 | 32.99 (0.73%) | 31.66 | 31.66 - 32.99 | 0.4786 times | Wed 11 June 2025 | 32.75 (3.21%) | 34.45 | 31.50 - 34.45 | 0.3065 times | Tue 10 June 2025 | 31.73 (-2.61%) | 32.90 | 31.29 - 32.90 | 0.7113 times | Mon 09 June 2025 | 32.58 (0.09%) | 32.71 | 32.00 - 33.40 | 0.6803 times | Fri 06 June 2025 | 32.55 (0.71%) | 32.32 | 31.70 - 32.95 | 0.3012 times | Thu 05 June 2025 | 32.32 (-0.52%) | 34.00 | 31.00 - 34.00 | 3.8421 times | Wed 04 June 2025 | 32.49 (-1.4%) | 33.11 | 31.50 - 33.11 | 1.0893 times | Tue 03 June 2025 | 32.95 (3.23%) | 32.10 | 32.10 - 34.00 | 1.8505 times | Mon 02 June 2025 | 31.92 (0.88%) | 31.98 | 31.06 - 32.20 | 0.186 times | Fri 30 May 2025 | 31.64 (-1.28%) | 31.16 | 31.00 - 32.95 | 0.1314 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 32.1 and 35.26
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 32.88 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.90 (1.08%) | 32.71 | 31.29 - 34.45 | 0.375 times | Fri 06 June 2025 | 32.55 (2.88%) | 31.98 | 31.00 - 34.00 | 0.9981 times | Fri 30 May 2025 | 31.64 (2.59%) | 30.84 | 30.84 - 33.00 | 0.4464 times | Fri 23 May 2025 | 30.84 (-2.03%) | 32.99 | 29.62 - 32.99 | 1.7772 times | Fri 16 May 2025 | 31.48 (4.83%) | 30.10 | 27.99 - 34.00 | 0.5172 times | Fri 09 May 2025 | 30.03 (-3.04%) | 34.89 | 28.30 - 34.89 | 0.2197 times | Fri 02 May 2025 | 30.97 (0.49%) | 34.90 | 28.50 - 34.90 | 0.8287 times | Fri 25 April 2025 | 30.82 (-8.71%) | 32.71 | 30.50 - 34.92 | 1.8209 times | Thu 17 April 2025 | 33.76 (-1.63%) | 35.75 | 32.26 - 35.75 | 2.4055 times | Fri 11 April 2025 | 34.32 (-1.94%) | 34.98 | 30.35 - 35.75 | 0.6114 times | Fri 04 April 2025 | 35.00 (25.13%) | 29.74 | 29.00 - 38.05 | 0.2379 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 31.95 and 35.4
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 32.783333333333 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.90 (3.98%) | 31.98 | 31.00 - 34.45 | 0.3399 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.7349 times | Wed 30 April 2025 | 30.09 (7.58%) | 29.74 | 28.50 - 38.05 | 1.4594 times | Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 2.854 times | Fri 28 February 2025 | 31.70 (-21.16%) | 39.08 | 30.15 - 39.99 | 0.5487 times | Fri 31 January 2025 | 40.21 (-11.92%) | 46.99 | 37.60 - 50.99 | 0.5387 times | Tue 31 December 2024 | 45.65 (-14.03%) | 59.00 | 43.00 - 59.00 | 1.1701 times | Fri 29 November 2024 | 53.10 (14.02%) | 45.05 | 45.05 - 60.55 | 0.3838 times | Thu 31 October 2024 | 46.57 (-14.82%) | 52.95 | 45.00 - 62.90 | 0.7846 times | Mon 30 September 2024 | 54.67 (32.79%) | 42.99 | 36.00 - 57.98 | 1.186 times | Fri 30 August 2024 | 41.17 (-4.14%) | 43.00 | 36.99 - 44.49 | 0.3761 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upasana Fin 511764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upasana Fin 511764 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UpasanaFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UpasanaFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UpasanaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and UpasanaFin 511764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.03 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.51 |
| 100 day DMA | 34.32 |
| 150 day DMA | 39.68 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.6 | 32.4 |
| 12 day EMA | 32.39 | 32.3 | 32.17 |
| 20 day EMA | 32.1 | 32.02 | 31.92 |
| 35 day EMA | 31.88 | 31.82 | 31.75 |
| 50 day EMA | 31.61 | 31.56 | 31.5 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.52 | 32.39 |
| 12 day SMA | 32.41 | 32.4 | 32.36 |
| 20 day SMA | 32.03 | 31.96 | 31.85 |
| 35 day SMA | 31.3 | 31.27 | 31.26 |
| 50 day SMA | 31.51 | 31.48 | 31.42 |
| 100 day SMA | 34.32 | 34.47 | 34.61 |
| 150 day SMA | 39.68 | 39.81 | 39.93 |
| 200 day SMA | 41.41 | 41.46 | 41.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.