Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong Daily Stock price targets for UpasanaFin 511764 are 31.55 and 33.28

Daily Target 131.14
Daily Target 231.95
Daily Target 332.873333333333
Daily Target 433.68
Daily Target 534.6

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Mon 16 June 2025 32.75 (-0.46%) 33.80 32.07 - 33.80 0.9461 times
Fri 13 June 2025 32.90 (-0.27%) 32.99 31.50 - 34.20 0.5112 times
Thu 12 June 2025 32.99 (0.73%) 31.66 31.66 - 32.99 0.4415 times
Wed 11 June 2025 32.75 (3.21%) 34.45 31.50 - 34.45 0.2827 times
Tue 10 June 2025 31.73 (-2.61%) 32.90 31.29 - 32.90 0.6562 times
Mon 09 June 2025 32.58 (0.09%) 32.71 32.00 - 33.40 0.6276 times
Fri 06 June 2025 32.55 (0.71%) 32.32 31.70 - 32.95 0.2779 times
Thu 05 June 2025 32.32 (-0.52%) 34.00 31.00 - 34.00 3.5445 times
Wed 04 June 2025 32.49 (-1.4%) 33.11 31.50 - 33.11 1.0049 times
Tue 03 June 2025 32.95 (3.23%) 32.10 32.10 - 34.00 1.7072 times
Mon 02 June 2025 31.92 (0.88%) 31.98 31.06 - 32.20 0.1716 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 31.55 and 33.28

Weekly Target 131.14
Weekly Target 231.95
Weekly Target 332.873333333333
Weekly Target 433.68
Weekly Target 534.6

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Mon 16 June 2025 32.75 (-0.46%) 33.80 32.07 - 33.80 0.1478 times
Fri 13 June 2025 32.90 (1.08%) 32.71 31.29 - 34.45 0.3935 times
Fri 06 June 2025 32.55 (2.88%) 31.98 31.00 - 34.00 1.0474 times
Fri 30 May 2025 31.64 (2.59%) 30.84 30.84 - 33.00 0.4684 times
Fri 23 May 2025 30.84 (-2.03%) 32.99 29.62 - 32.99 1.8649 times
Fri 16 May 2025 31.48 (4.83%) 30.10 27.99 - 34.00 0.5427 times
Fri 09 May 2025 30.03 (-3.04%) 34.89 28.30 - 34.89 0.2306 times
Fri 02 May 2025 30.97 (0.49%) 34.90 28.50 - 34.90 0.8696 times
Fri 25 April 2025 30.82 (-8.71%) 32.71 30.50 - 34.92 1.9108 times
Thu 17 April 2025 33.76 (-1.63%) 35.75 32.26 - 35.75 2.5243 times
Fri 11 April 2025 34.32 (-1.94%) 34.98 30.35 - 35.75 0.6416 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 31.88 and 35.33

Monthly Target 129.28
Monthly Target 231.02
Monthly Target 332.733333333333
Monthly Target 434.47
Monthly Target 536.18

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Mon 16 June 2025 32.75 (3.51%) 31.98 31.00 - 34.45 0.3734 times
Fri 30 May 2025 31.64 (5.15%) 31.49 27.99 - 34.89 0.7323 times
Wed 30 April 2025 30.09 (7.58%) 29.74 28.50 - 38.05 1.4543 times
Fri 28 March 2025 27.97 (-11.77%) 29.06 26.50 - 34.49 2.8441 times
Fri 28 February 2025 31.70 (-21.16%) 39.08 30.15 - 39.99 0.5468 times
Fri 31 January 2025 40.21 (-11.92%) 46.99 37.60 - 50.99 0.5369 times
Tue 31 December 2024 45.65 (-14.03%) 59.00 43.00 - 59.00 1.166 times
Fri 29 November 2024 53.10 (14.02%) 45.05 45.05 - 60.55 0.3824 times
Thu 31 October 2024 46.57 (-14.82%) 52.95 45.00 - 62.90 0.7818 times
Mon 30 September 2024 54.67 (32.79%) 42.99 36.00 - 57.98 1.1819 times
Fri 30 August 2024 41.17 (-4.14%) 43.00 36.99 - 44.49 0.3748 times

 monthly chart UpasanaFin

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upasana Fin 511764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UpasanaFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UpasanaFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UpasanaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.54 and UpasanaFin 511764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 32.62
12 day DMA 32.46
20 day DMA 32.09
35 day DMA 31.36
50 day DMA 31.57
100 day DMA 34.2
150 day DMA 39.56
200 day DMA 41.37

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7232.732.6
12 day EMA32.4532.3932.3
20 day EMA32.1632.132.02
35 day EMA31.9131.8631.8
50 day EMA31.631.5531.5

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6232.5932.52
12 day SMA32.4632.4132.4
20 day SMA32.0932.0331.96
35 day SMA31.3631.331.27
50 day SMA31.5731.5131.48
100 day SMA34.234.3234.47
150 day SMA39.5639.6839.81
200 day SMA41.3741.4141.46
Back to top | Use Dark Theme