UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 30.65 and 33.6
Daily Target 1 | 29.95 |
Daily Target 2 | 31.35 |
Daily Target 3 | 32.9 |
Daily Target 4 | 34.3 |
Daily Target 5 | 35.85 |
Daily price and volume Upasana Fin
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.75 (3.21%) | 34.45 | 31.50 - 34.45 | 0.3069 times | Tue 10 June 2025 | 31.73 (-2.61%) | 32.90 | 31.29 - 32.90 | 0.7123 times | Mon 09 June 2025 | 32.58 (0.09%) | 32.71 | 32.00 - 33.40 | 0.6813 times | Fri 06 June 2025 | 32.55 (0.71%) | 32.32 | 31.70 - 32.95 | 0.3017 times | Thu 05 June 2025 | 32.32 (-0.52%) | 34.00 | 31.00 - 34.00 | 3.8478 times | Wed 04 June 2025 | 32.49 (-1.4%) | 33.11 | 31.50 - 33.11 | 1.0909 times | Tue 03 June 2025 | 32.95 (3.23%) | 32.10 | 32.10 - 34.00 | 1.8533 times | Mon 02 June 2025 | 31.92 (0.88%) | 31.98 | 31.06 - 32.20 | 0.1863 times | Fri 30 May 2025 | 31.64 (-1.28%) | 31.16 | 31.00 - 32.95 | 0.1316 times | Thu 29 May 2025 | 32.05 (-2.29%) | 32.05 | 31.03 - 33.00 | 0.8878 times | Wed 28 May 2025 | 32.80 (0.95%) | 31.35 | 31.35 - 32.94 | 1.3392 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 32.02 and 35.18
Weekly Target 1 | 29.67 |
Weekly Target 2 | 31.21 |
Weekly Target 3 | 32.83 |
Weekly Target 4 | 34.37 |
Weekly Target 5 | 35.99 |
Weekly price and volumes for Upasana Fin
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.75 (0.61%) | 32.71 | 31.29 - 34.45 | 0.2365 times | Fri 06 June 2025 | 32.55 (2.88%) | 31.98 | 31.00 - 34.00 | 1.0125 times | Fri 30 May 2025 | 31.64 (2.59%) | 30.84 | 30.84 - 33.00 | 0.4528 times | Fri 23 May 2025 | 30.84 (-2.03%) | 32.99 | 29.62 - 32.99 | 1.8027 times | Fri 16 May 2025 | 31.48 (4.83%) | 30.10 | 27.99 - 34.00 | 0.5246 times | Fri 09 May 2025 | 30.03 (-3.04%) | 34.89 | 28.30 - 34.89 | 0.2229 times | Fri 02 May 2025 | 30.97 (0.49%) | 34.90 | 28.50 - 34.90 | 0.8406 times | Fri 25 April 2025 | 30.82 (-8.71%) | 32.71 | 30.50 - 34.92 | 1.847 times | Thu 17 April 2025 | 33.76 (-1.63%) | 35.75 | 32.26 - 35.75 | 2.4401 times | Fri 11 April 2025 | 34.32 (-1.94%) | 34.98 | 30.35 - 35.75 | 0.6202 times | Fri 04 April 2025 | 35.00 (25.13%) | 29.74 | 29.00 - 38.05 | 0.2413 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 31.88 and 35.33
Monthly Target 1 | 29.28 |
Monthly Target 2 | 31.02 |
Monthly Target 3 | 32.733333333333 |
Monthly Target 4 | 34.47 |
Monthly Target 5 | 36.18 |
Monthly price and volumes Upasana Fin
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.75 (3.51%) | 31.98 | 31.00 - 34.45 | 0.3058 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.7375 times | Wed 30 April 2025 | 30.09 (7.58%) | 29.74 | 28.50 - 38.05 | 1.4645 times | Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 2.864 times | Fri 28 February 2025 | 31.70 (-21.16%) | 39.08 | 30.15 - 39.99 | 0.5506 times | Fri 31 January 2025 | 40.21 (-11.92%) | 46.99 | 37.60 - 50.99 | 0.5406 times | Tue 31 December 2024 | 45.65 (-14.03%) | 59.00 | 43.00 - 59.00 | 1.1742 times | Fri 29 November 2024 | 53.10 (14.02%) | 45.05 | 45.05 - 60.55 | 0.3851 times | Thu 31 October 2024 | 46.57 (-14.82%) | 52.95 | 45.00 - 62.90 | 0.7873 times | Mon 30 September 2024 | 54.67 (32.79%) | 42.99 | 36.00 - 57.98 | 1.1902 times | Fri 30 August 2024 | 41.17 (-4.14%) | 43.00 | 36.99 - 44.49 | 0.3774 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upasana Fin 511764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UpasanaFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UpasanaFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UpasanaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and UpasanaFin 511764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
DMA period | DMA value |
5 day DMA | 32.39 |
12 day DMA | 32.36 |
20 day DMA | 31.85 |
35 day DMA | 31.26 |
50 day DMA | 31.42 |
100 day DMA | 34.61 |
150 day DMA | 39.93 |
200 day DMA | 41.5 |
EMA (exponential moving average) of Upasana Fin 511764
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.4 | 32.22 | 32.46 |
12 day EMA | 32.17 | 32.07 | 32.13 |
20 day EMA | 31.92 | 31.83 | 31.84 |
35 day EMA | 31.8 | 31.74 | 31.74 |
50 day EMA | 31.6 | 31.55 | 31.54 |
SMA (simple moving average) of Upasana Fin 511764
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.39 | 32.33 | 32.58 |
12 day SMA | 32.36 | 32.27 | 32.2 |
20 day SMA | 31.85 | 31.74 | 31.6 |
35 day SMA | 31.26 | 31.31 | 31.37 |
50 day SMA | 31.42 | 31.37 | 31.38 |
100 day SMA | 34.61 | 34.76 | 34.91 |
150 day SMA | 39.93 | 40.07 | 40.22 |
200 day SMA | 41.5 | 41.53 | 41.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.