Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong Daily Stock price targets for UpasanaFin 511764 are 30.71 and 32.32

Daily Target 130.36
Daily Target 231.05
Daily Target 331.973333333333
Daily Target 432.66
Daily Target 533.58

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Tue 10 June 2025 31.73 (-2.61%) 32.90 31.29 - 32.90 0.6457 times
Mon 09 June 2025 32.58 (0.09%) 32.71 32.00 - 33.40 0.6176 times
Fri 06 June 2025 32.55 (0.71%) 32.32 31.70 - 32.95 0.2735 times
Thu 05 June 2025 32.32 (-0.52%) 34.00 31.00 - 34.00 3.4878 times
Wed 04 June 2025 32.49 (-1.4%) 33.11 31.50 - 33.11 0.9889 times
Tue 03 June 2025 32.95 (3.23%) 32.10 32.10 - 34.00 1.6799 times
Mon 02 June 2025 31.92 (0.88%) 31.98 31.06 - 32.20 0.1688 times
Fri 30 May 2025 31.64 (-1.28%) 31.16 31.00 - 32.95 0.1192 times
Thu 29 May 2025 32.05 (-2.29%) 32.05 31.03 - 33.00 0.8047 times
Wed 28 May 2025 32.80 (0.95%) 31.35 31.35 - 32.94 1.2139 times
Tue 27 May 2025 32.49 (2.36%) 31.80 31.00 - 32.50 0.7187 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 30.46 and 32.57

Weekly Target 130.03
Weekly Target 230.88
Weekly Target 332.14
Weekly Target 432.99
Weekly Target 534.25

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Tue 10 June 2025 31.73 (-2.52%) 32.71 31.29 - 33.40 0.1947 times
Fri 06 June 2025 32.55 (2.88%) 31.98 31.00 - 34.00 1.0168 times
Fri 30 May 2025 31.64 (2.59%) 30.84 30.84 - 33.00 0.4548 times
Fri 23 May 2025 30.84 (-2.03%) 32.99 29.62 - 32.99 1.8105 times
Fri 16 May 2025 31.48 (4.83%) 30.10 27.99 - 34.00 0.5269 times
Fri 09 May 2025 30.03 (-3.04%) 34.89 28.30 - 34.89 0.2238 times
Fri 02 May 2025 30.97 (0.49%) 34.90 28.50 - 34.90 0.8442 times
Fri 25 April 2025 30.82 (-8.71%) 32.71 30.50 - 34.92 1.855 times
Thu 17 April 2025 33.76 (-1.63%) 35.75 32.26 - 35.75 2.4506 times
Fri 11 April 2025 34.32 (-1.94%) 34.98 30.35 - 35.75 0.6229 times
Fri 04 April 2025 35.00 (25.13%) 29.74 29.00 - 38.05 0.2423 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 29.87 and 32.87

Monthly Target 129.24
Monthly Target 230.49
Monthly Target 332.243333333333
Monthly Target 433.49
Monthly Target 535.24

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Tue 10 June 2025 31.73 (0.28%) 31.98 31.00 - 34.00 0.2957 times
Fri 30 May 2025 31.64 (5.15%) 31.49 27.99 - 34.89 0.7383 times
Wed 30 April 2025 30.09 (7.58%) 29.74 28.50 - 38.05 1.4661 times
Fri 28 March 2025 27.97 (-11.77%) 29.06 26.50 - 34.49 2.867 times
Fri 28 February 2025 31.70 (-21.16%) 39.08 30.15 - 39.99 0.5512 times
Fri 31 January 2025 40.21 (-11.92%) 46.99 37.60 - 50.99 0.5412 times
Tue 31 December 2024 45.65 (-14.03%) 59.00 43.00 - 59.00 1.1754 times
Fri 29 November 2024 53.10 (14.02%) 45.05 45.05 - 60.55 0.3855 times
Thu 31 October 2024 46.57 (-14.82%) 52.95 45.00 - 62.90 0.7882 times
Mon 30 September 2024 54.67 (32.79%) 42.99 36.00 - 57.98 1.1914 times
Fri 30 August 2024 41.17 (-4.14%) 43.00 36.99 - 44.49 0.3778 times

 monthly chart UpasanaFin

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upasana Fin 511764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Upasana Fin 511764 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.78

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UpasanaFin in short term and the buy signal is strong.

UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UpasanaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 32.33
12 day DMA 32.27
20 day DMA 31.74
35 day DMA 31.31
50 day DMA 31.37
100 day DMA 34.76
150 day DMA 40.07
200 day DMA 41.53

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2232.4632.4
12 day EMA32.0732.1332.05
20 day EMA31.8531.8631.78
35 day EMA31.7431.7431.69
50 day EMA31.5831.5731.53

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3332.5832.45
12 day SMA32.2732.232.04
20 day SMA31.7431.631.47
35 day SMA31.3131.3731.38
50 day SMA31.3731.3831.39
100 day SMA34.7634.9135.06
150 day SMA40.0740.2240.36
200 day SMA41.5341.5641.59
Back to top | Use Dark Theme