UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 30.71 and 32.32
Daily Target 1 | 30.36 |
Daily Target 2 | 31.05 |
Daily Target 3 | 31.973333333333 |
Daily Target 4 | 32.66 |
Daily Target 5 | 33.58 |
Daily price and volume Upasana Fin
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.73 (-2.61%) | 32.90 | 31.29 - 32.90 | 0.6457 times | Mon 09 June 2025 | 32.58 (0.09%) | 32.71 | 32.00 - 33.40 | 0.6176 times | Fri 06 June 2025 | 32.55 (0.71%) | 32.32 | 31.70 - 32.95 | 0.2735 times | Thu 05 June 2025 | 32.32 (-0.52%) | 34.00 | 31.00 - 34.00 | 3.4878 times | Wed 04 June 2025 | 32.49 (-1.4%) | 33.11 | 31.50 - 33.11 | 0.9889 times | Tue 03 June 2025 | 32.95 (3.23%) | 32.10 | 32.10 - 34.00 | 1.6799 times | Mon 02 June 2025 | 31.92 (0.88%) | 31.98 | 31.06 - 32.20 | 0.1688 times | Fri 30 May 2025 | 31.64 (-1.28%) | 31.16 | 31.00 - 32.95 | 0.1192 times | Thu 29 May 2025 | 32.05 (-2.29%) | 32.05 | 31.03 - 33.00 | 0.8047 times | Wed 28 May 2025 | 32.80 (0.95%) | 31.35 | 31.35 - 32.94 | 1.2139 times | Tue 27 May 2025 | 32.49 (2.36%) | 31.80 | 31.00 - 32.50 | 0.7187 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 30.46 and 32.57
Weekly Target 1 | 30.03 |
Weekly Target 2 | 30.88 |
Weekly Target 3 | 32.14 |
Weekly Target 4 | 32.99 |
Weekly Target 5 | 34.25 |
Weekly price and volumes for Upasana Fin
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.73 (-2.52%) | 32.71 | 31.29 - 33.40 | 0.1947 times | Fri 06 June 2025 | 32.55 (2.88%) | 31.98 | 31.00 - 34.00 | 1.0168 times | Fri 30 May 2025 | 31.64 (2.59%) | 30.84 | 30.84 - 33.00 | 0.4548 times | Fri 23 May 2025 | 30.84 (-2.03%) | 32.99 | 29.62 - 32.99 | 1.8105 times | Fri 16 May 2025 | 31.48 (4.83%) | 30.10 | 27.99 - 34.00 | 0.5269 times | Fri 09 May 2025 | 30.03 (-3.04%) | 34.89 | 28.30 - 34.89 | 0.2238 times | Fri 02 May 2025 | 30.97 (0.49%) | 34.90 | 28.50 - 34.90 | 0.8442 times | Fri 25 April 2025 | 30.82 (-8.71%) | 32.71 | 30.50 - 34.92 | 1.855 times | Thu 17 April 2025 | 33.76 (-1.63%) | 35.75 | 32.26 - 35.75 | 2.4506 times | Fri 11 April 2025 | 34.32 (-1.94%) | 34.98 | 30.35 - 35.75 | 0.6229 times | Fri 04 April 2025 | 35.00 (25.13%) | 29.74 | 29.00 - 38.05 | 0.2423 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 29.87 and 32.87
Monthly Target 1 | 29.24 |
Monthly Target 2 | 30.49 |
Monthly Target 3 | 32.243333333333 |
Monthly Target 4 | 33.49 |
Monthly Target 5 | 35.24 |
Monthly price and volumes Upasana Fin
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.73 (0.28%) | 31.98 | 31.00 - 34.00 | 0.2957 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.7383 times | Wed 30 April 2025 | 30.09 (7.58%) | 29.74 | 28.50 - 38.05 | 1.4661 times | Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 2.867 times | Fri 28 February 2025 | 31.70 (-21.16%) | 39.08 | 30.15 - 39.99 | 0.5512 times | Fri 31 January 2025 | 40.21 (-11.92%) | 46.99 | 37.60 - 50.99 | 0.5412 times | Tue 31 December 2024 | 45.65 (-14.03%) | 59.00 | 43.00 - 59.00 | 1.1754 times | Fri 29 November 2024 | 53.10 (14.02%) | 45.05 | 45.05 - 60.55 | 0.3855 times | Thu 31 October 2024 | 46.57 (-14.82%) | 52.95 | 45.00 - 62.90 | 0.7882 times | Mon 30 September 2024 | 54.67 (32.79%) | 42.99 | 36.00 - 57.98 | 1.1914 times | Fri 30 August 2024 | 41.17 (-4.14%) | 43.00 | 36.99 - 44.49 | 0.3778 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upasana Fin 511764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Upasana Fin 511764 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.78
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UpasanaFin in short term and the buy signal is strong.
UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UpasanaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
DMA period | DMA value |
5 day DMA | 32.33 |
12 day DMA | 32.27 |
20 day DMA | 31.74 |
35 day DMA | 31.31 |
50 day DMA | 31.37 |
100 day DMA | 34.76 |
150 day DMA | 40.07 |
200 day DMA | 41.53 |
EMA (exponential moving average) of Upasana Fin 511764
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.22 | 32.46 | 32.4 |
12 day EMA | 32.07 | 32.13 | 32.05 |
20 day EMA | 31.85 | 31.86 | 31.78 |
35 day EMA | 31.74 | 31.74 | 31.69 |
50 day EMA | 31.58 | 31.57 | 31.53 |
SMA (simple moving average) of Upasana Fin 511764
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.33 | 32.58 | 32.45 |
12 day SMA | 32.27 | 32.2 | 32.04 |
20 day SMA | 31.74 | 31.6 | 31.47 |
35 day SMA | 31.31 | 31.37 | 31.38 |
50 day SMA | 31.37 | 31.38 | 31.39 |
100 day SMA | 34.76 | 34.91 | 35.06 |
150 day SMA | 40.07 | 40.22 | 40.36 |
200 day SMA | 41.53 | 41.56 | 41.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.