Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MuthootCap

Strong Daily Stock price targets for MuthootCap 511766 are 269.8 and 284.35

Daily Target 1258.83
Daily Target 2266.22
Daily Target 3273.38333333333
Daily Target 4280.77
Daily Target 5287.93

Daily price and volume Muthoot Cap

Date Closing Open Range Volume
Thu 24 April 2025 273.60 (-2.11%) 273.00 266.00 - 280.55 1.3466 times
Tue 22 April 2025 279.50 (4.7%) 268.55 268.55 - 282.20 0.8211 times
Mon 21 April 2025 266.95 (2.46%) 265.00 258.90 - 275.20 5.2337 times
Thu 17 April 2025 260.55 (0.19%) 261.25 259.25 - 266.95 0.3872 times
Wed 16 April 2025 260.05 (1.4%) 254.00 254.00 - 262.40 0.2398 times
Tue 15 April 2025 256.45 (2.17%) 253.20 252.30 - 262.30 0.1453 times
Fri 11 April 2025 251.00 (0.74%) 255.30 249.50 - 257.55 0.122 times
Wed 09 April 2025 249.15 (-2.27%) 254.00 245.55 - 259.60 0.2694 times
Tue 08 April 2025 254.95 (-0.22%) 245.00 245.00 - 262.45 0.4785 times
Fri 04 April 2025 255.50 (0.04%) 259.65 250.35 - 262.65 0.9562 times
Wed 02 April 2025 255.40 (2.14%) 249.80 244.00 - 259.50 0.4075 times

 Daily chart MuthootCap

Weekly price and charts MuthootCap

Strong weekly Stock price targets for MuthootCap 511766 are 266.25 and 289.55

Weekly Target 1248.27
Weekly Target 2260.93
Weekly Target 3271.56666666667
Weekly Target 4284.23
Weekly Target 5294.87

Weekly price and volumes for Muthoot Cap

Date Closing Open Range Volume
Thu 24 April 2025 273.60 (5.01%) 265.00 258.90 - 282.20 3.3514 times
Thu 17 April 2025 260.55 (3.8%) 253.20 252.30 - 266.95 0.3497 times
Fri 11 April 2025 251.00 (-1.76%) 245.00 245.00 - 262.45 0.3939 times
Fri 04 April 2025 255.50 (3.55%) 247.05 244.00 - 262.65 0.6917 times
Fri 28 March 2025 246.75 (-7.03%) 269.10 246.00 - 282.00 1.3818 times
Fri 21 March 2025 265.40 (5.42%) 253.15 249.35 - 268.90 1.3013 times
Thu 13 March 2025 251.75 (-6.22%) 269.00 244.00 - 274.90 0.814 times
Fri 07 March 2025 268.45 (-1.72%) 272.30 264.30 - 276.50 0.8163 times
Fri 28 February 2025 273.15 (-0.56%) 270.75 260.00 - 288.95 0.6714 times
Fri 21 February 2025 274.70 (3.19%) 280.00 254.95 - 280.00 0.2284 times
Fri 14 February 2025 266.20 (-7.78%) 290.25 262.20 - 292.00 0.6708 times

 weekly chart MuthootCap

Monthly price and charts MuthootCap

Strong monthly Stock price targets for MuthootCap 511766 are 258.8 and 297

Monthly Target 1228.4
Monthly Target 2251
Monthly Target 3266.6
Monthly Target 4289.2
Monthly Target 5304.8

Monthly price and volumes Muthoot Cap

Date Closing Open Range Volume
Thu 24 April 2025 273.60 (10.88%) 247.05 244.00 - 282.20 0.598 times
Fri 28 March 2025 246.75 (-9.67%) 272.30 244.00 - 282.00 0.5389 times
Fri 28 February 2025 273.15 (-6.18%) 286.15 254.95 - 306.10 0.4454 times
Fri 31 January 2025 291.15 (-12.74%) 333.25 281.60 - 346.95 0.4141 times
Tue 31 December 2024 333.65 (-9.8%) 371.60 328.05 - 385.00 0.3477 times
Fri 29 November 2024 369.90 (-1.54%) 385.00 323.10 - 398.10 0.6936 times
Thu 31 October 2024 375.70 (1.9%) 368.65 305.00 - 400.00 1.8064 times
Mon 30 September 2024 368.70 (8.62%) 339.85 337.05 - 405.70 2.6929 times
Fri 30 August 2024 339.45 (-0.13%) 320.60 290.20 - 350.00 1.1967 times
Wed 31 July 2024 339.90 (10.75%) 303.05 298.95 - 343.30 1.2663 times
Fri 28 June 2024 306.90 (9.53%) 285.80 270.00 - 332.05 0.7016 times

 monthly chart MuthootCap

Indicator Analysis of MuthootCap

Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 263.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Muthoot Cap 511766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Muthoot Cap 511766 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Muthoot Cap 511766 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.08

BullKhan value: 71 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 261 and price is deviating by 9 points

Upper Bollinger band is at 278 and lower is at 243, while middle bands are at 252 and 269

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuthootCap (511766) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuthootCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MuthootCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuthootCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MuthootCap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuthootCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.97 and MuthootCap 511766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.

MuthootCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muthoot Cap 511766

DMA (daily moving average) of Muthoot Cap 511766

DMA period DMA value
5 day DMA 268.13
12 day DMA 259.43
20 day DMA 260.15
35 day DMA 262.56
50 day DMA 267.99
100 day DMA 301.13
150 day DMA 321.75
200 day DMA 321.58

EMA (exponential moving average) of Muthoot Cap 511766

EMA period EMA current EMA prev EMA prev2
5 day EMA269.13266.9260.6
12 day EMA263.52261.69258.45
20 day EMA262.61261.45259.55
35 day EMA265.7265.23264.39
50 day EMA270.04269.89269.5

SMA (simple moving average) of Muthoot Cap 511766

SMA period SMA current SMA prev SMA prev2
5 day SMA268.13264.7259
12 day SMA259.43257.19255.19
20 day SMA260.15259.07257.68
35 day SMA262.56262.45262.14
50 day SMA267.99268.52268.73
100 day SMA301.13301.8302.42
150 day SMA321.75322.44322.88
200 day SMA321.58321.81321.97
Back to top | Use Dark Theme