SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 365.4 and 394.35
| Daily Target 1 | 342.87 |
| Daily Target 2 | 358.98 |
| Daily Target 3 | 371.81666666667 |
| Daily Target 4 | 387.93 |
| Daily Target 5 | 400.77 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 375.10 (0.19%) | 374.40 | 355.70 - 384.65 | 4.3631 times | Thu 24 April 2025 | 374.40 (10.23%) | 374.40 | 363.75 - 374.40 | 4.178 times | Tue 22 April 2025 | 339.65 (4.99%) | 339.65 | 339.65 - 339.65 | 0.0605 times | Mon 21 April 2025 | 323.50 (5%) | 323.50 | 323.50 - 323.50 | 0.0973 times | Thu 17 April 2025 | 308.10 (1.99%) | 308.10 | 308.10 - 308.10 | 0.0728 times | Wed 16 April 2025 | 302.10 (1.99%) | 302.10 | 302.10 - 302.10 | 0.0313 times | Tue 15 April 2025 | 296.20 (2%) | 296.00 | 296.00 - 296.20 | 0.2151 times | Fri 11 April 2025 | 290.40 (-1.97%) | 290.50 | 290.40 - 290.55 | 0.4989 times | Wed 09 April 2025 | 296.25 (-1.99%) | 296.25 | 296.25 - 296.25 | 0.4787 times | Tue 08 April 2025 | 302.25 (-3.94%) | 302.25 | 302.25 - 302.25 | 0.0043 times | Fri 04 April 2025 | 314.65 (-3.95%) | 314.65 | 314.65 - 314.65 | 0.1297 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 349.3 and 410.45
| Weekly Target 1 | 299.93 |
| Weekly Target 2 | 337.52 |
| Weekly Target 3 | 361.08333333333 |
| Weekly Target 4 | 398.67 |
| Weekly Target 5 | 422.23 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 375.10 (21.75%) | 323.50 | 323.50 - 384.65 | 3.0856 times | Thu 17 April 2025 | 308.10 (6.1%) | 296.00 | 296.00 - 308.10 | 0.1132 times | Fri 11 April 2025 | 290.40 (-7.71%) | 302.25 | 290.40 - 302.25 | 0.3483 times | Fri 04 April 2025 | 314.65 (-7.74%) | 334.25 | 314.65 - 334.25 | 0.1454 times | Fri 28 March 2025 | 341.05 (-9.57%) | 369.65 | 341.05 - 369.65 | 0.4279 times | Fri 21 March 2025 | 377.15 (-9.58%) | 408.80 | 377.15 - 408.80 | 0.3644 times | Thu 13 March 2025 | 417.10 (5.88%) | 413.60 | 413.60 - 434.25 | 1.5069 times | Fri 07 March 2025 | 393.95 (27.6%) | 324.15 | 324.15 - 393.95 | 2.6204 times | Fri 28 February 2025 | 308.75 (7.88%) | 286.20 | 286.20 - 308.75 | 0.5548 times | Fri 21 February 2025 | 286.20 (1.92%) | 285.80 | 275.05 - 292.10 | 0.833 times | Fri 14 February 2025 | 280.80 (5.5%) | 271.45 | 264.60 - 280.90 | 0.9658 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 332.75 and 427
| Monthly Target 1 | 255.8 |
| Monthly Target 2 | 315.45 |
| Monthly Target 3 | 350.05 |
| Monthly Target 4 | 409.7 |
| Monthly Target 5 | 444.3 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 375.10 (9.98%) | 334.25 | 290.40 - 384.65 | 0.4829 times | Fri 28 March 2025 | 341.05 (10.46%) | 324.15 | 324.15 - 434.25 | 0.6433 times | Fri 28 February 2025 | 308.75 (18.18%) | 250.95 | 245.85 - 308.75 | 0.631 times | Fri 31 January 2025 | 261.25 (-10.18%) | 285.05 | 224.15 - 306.85 | 1.4038 times | Tue 31 December 2024 | 290.85 (39.63%) | 212.45 | 212.45 - 304.90 | 3.6346 times | Fri 29 November 2024 | 208.30 (42.54%) | 149.05 | 149.05 - 208.30 | 2.3006 times | Thu 31 October 2024 | 146.13 (54.46%) | 96.50 | 96.50 - 146.13 | 0.6849 times | Mon 30 September 2024 | 94.61 (51.38%) | 63.75 | 63.75 - 94.61 | 0.2181 times | Fri 30 August 2024 | 62.50 (42.56%) | 44.71 | 44.71 - 62.50 | 0.0005 times | Wed 31 July 2024 | 43.84 (51.17%) | 29.58 | 29.58 - 43.84 | 0.0004 times | Fri 28 June 2024 | 29.00 (-20.42%) | 22.50 | 22.50 - 29.00 | 0.0002 times |
Indicator Analysis of SobhaghMerc
Tomorrow's movement Prediction of Sobhagh Merc 512014 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 337.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobhagh Merc 512014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobhagh Merc 512014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sobhagh Merc 512014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.15
BullKhan value: 70 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 339 and price is deviating by 33 points
Upper Bollinger band is at 404 and lower is at 273, while middle bands are at 306 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SobhaghMerc (512014) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SobhaghMerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SobhaghMerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SobhaghMerc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SobhaghMerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SobhaghMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.65 and SobhaghMerc 512014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SobhaghMerc 512014 stock. Volume based technical analysis of SobhaghMerc 512014 stock is negative.
SobhaghMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 344.15 |
| 12 day DMA | 320.85 |
| 20 day DMA | 338.36 |
| 35 day DMA | 350.21 |
| 50 day DMA | 326.71 |
| 100 day DMA | 292.4 |
| 150 day DMA | 234.34 |
| 200 day DMA | 186.6 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.65 | 338.42 | 320.43 |
| 12 day EMA | 337.61 | 330.8 | 322.87 |
| 20 day EMA | 337.6 | 333.65 | 329.36 |
| 35 day EMA | 327.68 | 324.89 | 321.98 |
| 50 day EMA | 324.23 | 322.15 | 320.02 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.15 | 329.55 | 313.91 |
| 12 day SMA | 320.85 | 317.45 | 314.67 |
| 20 day SMA | 338.36 | 339.64 | 341.36 |
| 35 day SMA | 350.21 | 347.67 | 344.99 |
| 50 day SMA | 326.71 | 324.43 | 322.27 |
| 100 day SMA | 292.4 | 290.5 | 288.57 |
| 150 day SMA | 234.34 | 232.29 | 230.23 |
| 200 day SMA | 186.6 | 184.85 | 183.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.