CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes
Strong Daily Stock price targets for CniRes 512018 are 10.04 and 10.29
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.33 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.16 (0.49%) | 10.11 | 9.91 - 10.16 | 0.2427 times | Thu 05 June 2025 | 10.11 (0.5%) | 10.01 | 10.01 - 10.16 | 0.4978 times | Wed 04 June 2025 | 10.06 (1.82%) | 9.88 | 9.88 - 10.06 | 0.1517 times | Tue 03 June 2025 | 9.88 (1.54%) | 9.54 | 9.54 - 9.92 | 0.6017 times | Mon 02 June 2025 | 9.73 (-1.92%) | 9.92 | 9.73 - 9.92 | 0.8286 times | Fri 30 May 2025 | 9.92 (0.1%) | 9.92 | 9.92 - 9.92 | 0.4388 times | Thu 29 May 2025 | 9.91 (-1.88%) | 10.10 | 9.91 - 10.10 | 0.4036 times | Wed 28 May 2025 | 10.10 (1%) | 10.00 | 10.00 - 10.10 | 2.5372 times | Tue 27 May 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.20 | 1.5067 times | Mon 26 May 2025 | 10.00 (0.91%) | 9.91 | 9.72 - 10.10 | 2.7912 times | Fri 23 May 2025 | 9.91 (-1.88%) | 9.90 | 9.90 - 9.91 | 0.3552 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 9.85 and 10.47
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.16 (2.42%) | 9.92 | 9.54 - 10.16 | 0.3028 times | Fri 30 May 2025 | 9.92 (0.1%) | 9.91 | 9.72 - 10.20 | 1.0009 times | Fri 23 May 2025 | 9.91 (-3.69%) | 10.18 | 9.90 - 10.66 | 0.4454 times | Fri 16 May 2025 | 10.29 (9.35%) | 9.37 | 8.98 - 10.44 | 2.9516 times | Fri 09 May 2025 | 9.41 (14.48%) | 8.06 | 7.81 - 9.64 | 2.5818 times | Fri 02 May 2025 | 8.22 (-7.54%) | 8.72 | 8.22 - 8.89 | 0.2487 times | Fri 25 April 2025 | 8.89 (9.35%) | 8.29 | 8.13 - 8.89 | 1.1753 times | Thu 17 April 2025 | 8.13 (1.88%) | 7.95 | 7.68 - 8.13 | 0.8211 times | Fri 11 April 2025 | 7.98 (-7.53%) | 8.30 | 7.98 - 8.30 | 0.1121 times | Fri 04 April 2025 | 8.63 (-2.15%) | 8.82 | 8.63 - 8.82 | 0.3604 times | Fri 28 March 2025 | 8.82 (3.89%) | 8.71 | 8.49 - 9.00 | 2.3592 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 9.85 and 10.47
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.16 (2.42%) | 9.92 | 9.54 - 10.16 | 0.0283 times | Fri 30 May 2025 | 9.92 (18.38%) | 8.22 | 7.81 - 10.66 | 0.654 times | Wed 30 April 2025 | 8.38 (-4.99%) | 8.82 | 7.68 - 8.89 | 0.2525 times | Fri 28 March 2025 | 8.82 (-3.92%) | 8.74 | 7.03 - 9.62 | 1.1128 times | Fri 28 February 2025 | 9.18 (-30.14%) | 13.45 | 9.18 - 14.49 | 0.5212 times | Fri 31 January 2025 | 13.14 (-10.98%) | 14.47 | 11.97 - 15.95 | 0.497 times | Tue 31 December 2024 | 14.76 (6.57%) | 14.13 | 12.80 - 17.97 | 1.1449 times | Fri 29 November 2024 | 13.85 (-1.28%) | 14.73 | 11.74 - 15.20 | 1.0215 times | Thu 31 October 2024 | 14.03 (7.02%) | 12.85 | 12.61 - 15.44 | 2.1479 times | Mon 30 September 2024 | 13.11 (18.11%) | 10.88 | 10.46 - 14.19 | 2.6198 times | Fri 30 August 2024 | 11.10 (11.33%) | 9.97 | 9.59 - 11.55 | 1.4368 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cni Res 512018 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CniRes (512018) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CniRes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CniRes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CniRes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CniRes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CniRes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and CniRes 512018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.06 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.11 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10 | 9.95 |
| 12 day EMA | 9.99 | 9.96 | 9.93 |
| 20 day EMA | 9.83 | 9.8 | 9.77 |
| 35 day EMA | 9.52 | 9.48 | 9.44 |
| 50 day EMA | 9.06 | 9.01 | 8.97 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.94 | 9.9 |
| 12 day SMA | 9.99 | 9.99 | 10.01 |
| 20 day SMA | 10.06 | 10.02 | 9.98 |
| 35 day SMA | 9.43 | 9.36 | 9.3 |
| 50 day SMA | 9.11 | 9.05 | 8.99 |
| 100 day SMA | 10.63 | 10.68 | 10.73 |
| 150 day SMA | 11.97 | 12 | 12.03 |
| 200 day SMA | 12.05 | 12.05 | 12.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.