Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong Daily Stock price targets for SaraswComm 512020 are 14680.98 and 14683.13

Daily Target 114679.18
Daily Target 214680.62
Daily Target 314681.333333333
Daily Target 414682.77
Daily Target 514683.48

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Tue 22 April 2025 14682.05 (5%) 14679.90 14679.90 - 14682.05 0.3117 times
Mon 21 April 2025 13982.95 (5%) 13583.40 13317.10 - 13982.95 1.4026 times
Thu 17 April 2025 13317.10 (2%) 13317.10 13317.10 - 13317.10 0.961 times
Wed 16 April 2025 13056.00 (2%) 12928.00 12926.00 - 13056.00 1.9221 times
Tue 15 April 2025 12800.00 (1.26%) 12893.65 12640.85 - 12893.65 0.8831 times
Fri 11 April 2025 12640.85 (2%) 12500.00 12500.00 - 12640.85 0.5974 times
Wed 09 April 2025 12393.00 (2%) 12051.20 11999.00 - 12393.00 2.3636 times
Tue 08 April 2025 12150.00 (-2.8%) 12188.75 12010.05 - 12188.75 0.3377 times
Fri 04 April 2025 12500.00 (1.05%) 12365.10 12365.10 - 12550.00 0.5974 times
Wed 02 April 2025 12370.00 (1.92%) 12379.65 12136.95 - 12379.65 0.6234 times
Tue 01 April 2025 12136.95 (2%) 12136.00 12136.00 - 12136.95 0.3377 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 13999.58 and 15364.53

Weekly Target 112862.12
Weekly Target 213772.08
Weekly Target 314227.066666667
Weekly Target 415137.03
Weekly Target 515592.02

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Tue 22 April 2025 14682.05 (10.25%) 13583.40 13317.10 - 14682.05 0.1867 times
Thu 17 April 2025 13317.10 (5.35%) 12893.65 12640.85 - 13317.10 0.4102 times
Fri 11 April 2025 12640.85 (1.13%) 12188.75 11999.00 - 12640.85 0.3593 times
Fri 04 April 2025 12500.00 (5.05%) 12136.00 12136.00 - 12550.00 0.1697 times
Fri 28 March 2025 11899.00 (-0.36%) 11882.20 11735.00 - 12424.30 0.8373 times
Fri 21 March 2025 11941.90 (-9.61%) 12946.90 11941.90 - 12946.90 1.058 times
Thu 13 March 2025 13211.10 (10.21%) 12500.00 12495.00 - 13480.70 1.4257 times
Fri 07 March 2025 11987.70 (27.63%) 9439.60 9439.60 - 11987.70 1.3833 times
Fri 28 February 2025 9392.80 (-13.68%) 10890.00 9215.00 - 10890.00 1.6294 times
Fri 21 February 2025 10882.00 (-15.65%) 12256.40 10241.80 - 12256.40 2.5403 times
Fri 14 February 2025 12901.45 (-19.85%) 16096.85 12901.45 - 16096.85 1.1429 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 13340.53 and 16023.58

Monthly Target 111104.65
Monthly Target 212893.35
Monthly Target 313787.7
Monthly Target 415576.4
Monthly Target 516470.75

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Tue 22 April 2025 14682.05 (23.39%) 12136.00 11999.00 - 14682.05 0.089 times
Fri 28 March 2025 11899.00 (26.68%) 9439.60 9439.60 - 13480.70 0.3718 times
Fri 28 February 2025 9392.80 (-42.32%) 16998.50 9215.00 - 17099.00 0.4809 times
Fri 31 January 2025 16284.20 (-16.94%) 20585.00 15756.00 - 20585.00 0.5704 times
Tue 31 December 2024 19605.50 (-10.47%) 22145.00 15970.90 - 22215.00 1.0057 times
Fri 29 November 2024 21897.45 (3.01%) 22320.65 20500.00 - 23901.50 1.151 times
Thu 31 October 2024 21257.80 (-11.55%) 24500.00 16831.90 - 24500.00 1.1993 times
Mon 30 September 2024 24034.30 (39.36%) 16384.20 14047.45 - 27775.00 2.9091 times
Fri 30 August 2024 17246.50 (78.87%) 10098.60 8700.00 - 17542.85 1.1613 times
Wed 31 July 2024 9641.75 (28.19%) 7800.00 7525.00 - 10508.15 1.0614 times
Fri 28 June 2024 7521.65 (-0.67%) 7950.00 6250.00 - 7950.85 1.0652 times

 monthly chart SaraswComm

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13120.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarasw Comm 512020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarasw Comm 512020 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sarasw Comm 512020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13655.23

BullKhan value: 100 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12647 and price is deviating by 675 points

Upper Bollinger band is at 13997 and lower is at 11298, while middle bands are at 11973 and 13322

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaraswComm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaraswComm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaraswComm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaraswComm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaraswComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12951.1 and SaraswComm 512020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 13567.62
12 day DMA 12827.33
20 day DMA 12646.98
35 day DMA 12036.18
50 day DMA 12859.68
100 day DMA 16129.34
150 day DMA 17847.22
200 day DMA 16018.34

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA13741.5613271.3812915.65
12 day EMA13120.9212837.1812628.93
20 day EMA12884.2712695.1112559.61
35 day EMA13064.2412968.9912909.3
50 day EMA13304.5913248.3913218.42

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA13567.6213159.3812841.39
12 day SMA12827.3312621.3212491.43
20 day SMA12646.9812573.4312548.32
35 day SMA12036.1811940.8611874.02
50 day SMA12859.6812906.6512961.33
100 day SMA16129.341621316300.8
150 day SMA17847.2217847.9217858.47
200 day SMA16018.3415978.4815942.11
Back to top | Use Dark Theme