Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapilCotex

Strong Daily Stock price targets for KapilCotex 512036 are 158.43 and 170.53

Daily Target 1156.32
Daily Target 2160.53
Daily Target 3168.41666666667
Daily Target 4172.63
Daily Target 5180.52

Daily price and volume Kapil Cotex

Date Closing Open Range Volume
Fri 13 June 2025 164.75 (-4.66%) 176.30 164.20 - 176.30 0.2278 times
Thu 12 June 2025 172.80 (3.13%) 175.90 160.25 - 175.90 0.8541 times
Wed 11 June 2025 167.55 (4.98%) 167.55 165.00 - 167.55 0.2311 times
Tue 10 June 2025 159.60 (5%) 159.60 159.50 - 159.60 2.1303 times
Mon 09 June 2025 152.00 (4.97%) 152.00 152.00 - 152.00 0.1976 times
Fri 06 June 2025 144.80 (4.97%) 144.00 143.90 - 144.80 0.4388 times
Thu 05 June 2025 137.95 (2.83%) 127.45 127.45 - 139.05 5.6925 times
Wed 04 June 2025 134.15 (-4.99%) 134.15 134.15 - 134.15 0.139 times
Tue 03 June 2025 141.20 (-4.98%) 141.20 141.20 - 141.20 0.0452 times
Mon 02 June 2025 148.60 (-4.99%) 148.60 148.60 - 148.60 0.0435 times
Fri 30 May 2025 156.40 (-4.98%) 156.40 156.40 - 156.40 0.283 times

 Daily chart KapilCotex

Weekly price and charts KapilCotex

Strong weekly Stock price targets for KapilCotex 512036 are 158.38 and 182.68

Weekly Target 1140.05
Weekly Target 2152.4
Weekly Target 3164.35
Weekly Target 4176.7
Weekly Target 5188.65

Weekly price and volumes for Kapil Cotex

Date Closing Open Range Volume
Fri 13 June 2025 164.75 (13.78%) 152.00 152.00 - 176.30 2.3329 times
Fri 06 June 2025 144.80 (-7.42%) 148.60 127.45 - 148.60 4.0745 times
Fri 30 May 2025 156.40 (-22.57%) 202.00 156.40 - 202.00 0.5934 times
Thu 22 May 2025 202.00 (-2.42%) 202.90 201.00 - 206.00 0.1148 times
Fri 16 May 2025 207.00 (3.73%) 189.60 171.15 - 208.50 0.3981 times
Wed 07 May 2025 199.55 (-3.95%) 203.60 199.55 - 203.60 0.0333 times
Thu 24 April 2025 207.75 (-2.03%) 216.25 207.75 - 216.25 0.0891 times
Thu 17 April 2025 212.05 (6.08%) 203.85 203.85 - 212.05 0.2103 times
Fri 11 April 2025 199.90 (8.17%) 192.20 192.20 - 199.90 2.0582 times
Fri 04 April 2025 184.80 (12.96%) 171.75 163.60 - 184.80 0.0955 times
Fri 28 March 2025 163.60 (8.38%) 147.95 142.00 - 163.60 18.4998 times

 weekly chart KapilCotex

Monthly price and charts KapilCotex

Strong monthly Stock price targets for KapilCotex 512036 are 146.1 and 194.95

Monthly Target 1107.32
Monthly Target 2136.03
Monthly Target 3156.16666666667
Monthly Target 4184.88
Monthly Target 5205.02

Monthly price and volumes Kapil Cotex

Date Closing Open Range Volume
Fri 13 June 2025 164.75 (5.34%) 148.60 127.45 - 176.30 0.719 times
Fri 30 May 2025 156.40 (-23.18%) 199.55 156.40 - 208.50 0.1243 times
Tue 29 April 2025 203.60 (24.45%) 171.75 163.60 - 216.25 0.2789 times
Fri 28 March 2025 163.60 (-17.91%) 199.30 142.00 - 203.25 2.141 times
Fri 28 February 2025 199.30 (-5.32%) 231.00 199.30 - 239.40 0.0393 times
Fri 31 January 2025 210.50 (-27.48%) 304.75 198.10 - 313.00 1.3758 times
Tue 31 December 2024 290.25 (34.78%) 226.10 226.10 - 350.80 2.2898 times
Fri 29 November 2024 215.35 (7.94%) 209.45 195.35 - 299.00 2.7885 times
Thu 31 October 2024 199.50 (16.84%) 169.15 164.10 - 199.50 0.2022 times
Thu 26 September 2024 170.75 (-13.32%) 197.00 170.75 - 197.00 0.0414 times
Fri 30 August 2024 197.00 (23.28%) 167.50 165.75 - 207.10 0.6042 times

 monthly chart KapilCotex

Indicator Analysis of KapilCotex

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 162.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kapil Cotex 512036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.7

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 24 points

Upper Bollinger band is at 217 and lower is at 124, while middle bands are at 147 and 194

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KapilCotex (512036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KapilCotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KapilCotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapilCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KapilCotex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KapilCotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.42 and KapilCotex 512036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.

KapilCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapil Cotex 512036

DMA (daily moving average) of Kapil Cotex 512036

DMA period DMA value
5 day DMA 163.34
12 day DMA 153.7
20 day DMA 170.18
35 day DMA 182.81
50 day DMA 178.44
100 day DMA 214.74
150 day DMA 219.02
200 day DMA 203.59

EMA (exponential moving average) of Kapil Cotex 512036

EMA period EMA current EMA prev EMA prev2
5 day EMA163.02162.15156.83
12 day EMA162.24161.78159.78
20 day EMA167.09167.34166.76
35 day EMA172.11172.54172.52
50 day EMA178.88179.46179.73

SMA (simple moving average) of Kapil Cotex 512036

SMA period SMA current SMA prev SMA prev2
5 day SMA163.34159.35152.38
12 day SMA153.7154.41155.2
20 day SMA170.18171.4171.76
35 day SMA182.81183.03182.79
50 day SMA178.44179.19179.8
100 day SMA214.74216.27217.59
150 day SMA219.02219.11219.1
200 day SMA203.59203.53203.39
Back to top | Use Dark Theme