Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapilCotex

Strong Daily Stock price targets for KapilCotex 512036 are 159.55 and 159.65

Daily Target 1159.47
Daily Target 2159.53
Daily Target 3159.56666666667
Daily Target 4159.63
Daily Target 5159.67

Daily price and volume Kapil Cotex

Date Closing Open Range Volume
Tue 10 June 2025 159.60 (5%) 159.60 159.50 - 159.60 2.2386 times
Mon 09 June 2025 152.00 (4.97%) 152.00 152.00 - 152.00 0.2077 times
Fri 06 June 2025 144.80 (4.97%) 144.00 143.90 - 144.80 0.4611 times
Thu 05 June 2025 137.95 (2.83%) 127.45 127.45 - 139.05 5.982 times
Wed 04 June 2025 134.15 (-4.99%) 134.15 134.15 - 134.15 0.1461 times
Tue 03 June 2025 141.20 (-4.98%) 141.20 141.20 - 141.20 0.0475 times
Mon 02 June 2025 148.60 (-4.99%) 148.60 148.60 - 148.60 0.0458 times
Fri 30 May 2025 156.40 (-4.98%) 156.40 156.40 - 156.40 0.2974 times
Thu 29 May 2025 164.60 (-4.99%) 164.60 164.60 - 164.60 0.5227 times
Wed 28 May 2025 173.25 (-4.99%) 173.30 173.25 - 173.30 0.051 times
Tue 27 May 2025 182.35 (-4.98%) 182.35 182.35 - 182.35 0.0088 times

 Daily chart KapilCotex

Weekly price and charts KapilCotex

Strong weekly Stock price targets for KapilCotex 512036 are 155.8 and 163.4

Weekly Target 1149.47
Weekly Target 2154.53
Weekly Target 3157.06666666667
Weekly Target 4162.13
Weekly Target 5164.67

Weekly price and volumes for Kapil Cotex

Date Closing Open Range Volume
Tue 10 June 2025 159.60 (10.22%) 152.00 152.00 - 159.60 1.6286 times
Fri 06 June 2025 144.80 (-7.42%) 148.60 127.45 - 148.60 4.4487 times
Fri 30 May 2025 156.40 (-22.57%) 202.00 156.40 - 202.00 0.6479 times
Thu 22 May 2025 202.00 (-2.42%) 202.90 201.00 - 206.00 0.1254 times
Fri 16 May 2025 207.00 (3.73%) 189.60 171.15 - 208.50 0.4347 times
Wed 07 May 2025 199.55 (-3.95%) 203.60 199.55 - 203.60 0.0363 times
Thu 24 April 2025 207.75 (-2.03%) 216.25 207.75 - 216.25 0.0972 times
Thu 17 April 2025 212.05 (6.08%) 203.85 203.85 - 212.05 0.2296 times
Fri 11 April 2025 199.90 (8.17%) 192.20 192.20 - 199.90 2.2472 times
Fri 04 April 2025 184.80 (12.96%) 171.75 163.60 - 184.80 0.1043 times
Fri 28 March 2025 163.60 (8.38%) 147.95 142.00 - 163.60 20.1992 times

 weekly chart KapilCotex

Monthly price and charts KapilCotex

Strong monthly Stock price targets for KapilCotex 512036 are 143.53 and 175.68

Monthly Target 1116.73
Monthly Target 2138.17
Monthly Target 3148.88333333333
Monthly Target 4170.32
Monthly Target 5181.03

Monthly price and volumes Kapil Cotex

Date Closing Open Range Volume
Tue 10 June 2025 159.60 (2.05%) 148.60 127.45 - 159.60 0.6305 times
Fri 30 May 2025 156.40 (-23.18%) 199.55 156.40 - 208.50 0.1254 times
Tue 29 April 2025 203.60 (24.45%) 171.75 163.60 - 216.25 0.2815 times
Fri 28 March 2025 163.60 (-17.91%) 199.30 142.00 - 203.25 2.1614 times
Fri 28 February 2025 199.30 (-5.32%) 231.00 199.30 - 239.40 0.0396 times
Fri 31 January 2025 210.50 (-27.48%) 304.75 198.10 - 313.00 1.3889 times
Tue 31 December 2024 290.25 (34.78%) 226.10 226.10 - 350.80 2.3116 times
Fri 29 November 2024 215.35 (7.94%) 209.45 195.35 - 299.00 2.8151 times
Thu 31 October 2024 199.50 (16.84%) 169.15 164.10 - 199.50 0.2041 times
Thu 26 September 2024 170.75 (-13.32%) 197.00 170.75 - 197.00 0.0418 times
Fri 30 August 2024 197.00 (23.28%) 167.50 165.75 - 207.10 0.61 times

 monthly chart KapilCotex

Indicator Analysis of KapilCotex

Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kapil Cotex 512036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kapil Cotex 512036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.7

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 24 points

Upper Bollinger band is at 221 and lower is at 125, while middle bands are at 149 and 197

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KapilCotex (512036) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KapilCotex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KapilCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KapilCotex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KapilCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.53 and KapilCotex 512036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.

KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapil Cotex 512036

DMA (daily moving average) of Kapil Cotex 512036

DMA period DMA value
5 day DMA 145.7
12 day DMA 157.23
20 day DMA 172.87
35 day DMA 182.68
50 day DMA 180.44
100 day DMA 218.83
150 day DMA 219.12
200 day DMA 203.25

EMA (exponential moving average) of Kapil Cotex 512036

EMA period EMA current EMA prev EMA prev2
5 day EMA151.47147.41145.11
12 day EMA158.37158.15159.27
20 day EMA166.78167.54169.18
35 day EMA173.5174.32175.63
50 day EMA179.29180.09181.24

SMA (simple moving average) of Kapil Cotex 512036

SMA period SMA current SMA prev SMA prev2
5 day SMA145.7142.02141.34
12 day SMA157.23160.77164.93
20 day SMA172.87174.86177.44
35 day SMA182.68182.38182.09
50 day SMA180.44181.23182.26
100 day SMA218.83220.02221.18
150 day SMA219.12219.19219.29
200 day SMA203.25203.12202.99
Back to top | Use Dark Theme