KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 158.43 and 170.53
| Daily Target 1 | 156.32 |
| Daily Target 2 | 160.53 |
| Daily Target 3 | 168.41666666667 |
| Daily Target 4 | 172.63 |
| Daily Target 5 | 180.52 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 164.75 (-4.66%) | 176.30 | 164.20 - 176.30 | 0.2278 times | Thu 12 June 2025 | 172.80 (3.13%) | 175.90 | 160.25 - 175.90 | 0.8541 times | Wed 11 June 2025 | 167.55 (4.98%) | 167.55 | 165.00 - 167.55 | 0.2311 times | Tue 10 June 2025 | 159.60 (5%) | 159.60 | 159.50 - 159.60 | 2.1303 times | Mon 09 June 2025 | 152.00 (4.97%) | 152.00 | 152.00 - 152.00 | 0.1976 times | Fri 06 June 2025 | 144.80 (4.97%) | 144.00 | 143.90 - 144.80 | 0.4388 times | Thu 05 June 2025 | 137.95 (2.83%) | 127.45 | 127.45 - 139.05 | 5.6925 times | Wed 04 June 2025 | 134.15 (-4.99%) | 134.15 | 134.15 - 134.15 | 0.139 times | Tue 03 June 2025 | 141.20 (-4.98%) | 141.20 | 141.20 - 141.20 | 0.0452 times | Mon 02 June 2025 | 148.60 (-4.99%) | 148.60 | 148.60 - 148.60 | 0.0435 times | Fri 30 May 2025 | 156.40 (-4.98%) | 156.40 | 156.40 - 156.40 | 0.283 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 158.38 and 182.68
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 152.4 |
| Weekly Target 3 | 164.35 |
| Weekly Target 4 | 176.7 |
| Weekly Target 5 | 188.65 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 164.75 (13.78%) | 152.00 | 152.00 - 176.30 | 2.3329 times | Fri 06 June 2025 | 144.80 (-7.42%) | 148.60 | 127.45 - 148.60 | 4.0745 times | Fri 30 May 2025 | 156.40 (-22.57%) | 202.00 | 156.40 - 202.00 | 0.5934 times | Thu 22 May 2025 | 202.00 (-2.42%) | 202.90 | 201.00 - 206.00 | 0.1148 times | Fri 16 May 2025 | 207.00 (3.73%) | 189.60 | 171.15 - 208.50 | 0.3981 times | Wed 07 May 2025 | 199.55 (-3.95%) | 203.60 | 199.55 - 203.60 | 0.0333 times | Thu 24 April 2025 | 207.75 (-2.03%) | 216.25 | 207.75 - 216.25 | 0.0891 times | Thu 17 April 2025 | 212.05 (6.08%) | 203.85 | 203.85 - 212.05 | 0.2103 times | Fri 11 April 2025 | 199.90 (8.17%) | 192.20 | 192.20 - 199.90 | 2.0582 times | Fri 04 April 2025 | 184.80 (12.96%) | 171.75 | 163.60 - 184.80 | 0.0955 times | Fri 28 March 2025 | 163.60 (8.38%) | 147.95 | 142.00 - 163.60 | 18.4998 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 146.1 and 194.95
| Monthly Target 1 | 107.32 |
| Monthly Target 2 | 136.03 |
| Monthly Target 3 | 156.16666666667 |
| Monthly Target 4 | 184.88 |
| Monthly Target 5 | 205.02 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 164.75 (5.34%) | 148.60 | 127.45 - 176.30 | 0.719 times | Fri 30 May 2025 | 156.40 (-23.18%) | 199.55 | 156.40 - 208.50 | 0.1243 times | Tue 29 April 2025 | 203.60 (24.45%) | 171.75 | 163.60 - 216.25 | 0.2789 times | Fri 28 March 2025 | 163.60 (-17.91%) | 199.30 | 142.00 - 203.25 | 2.141 times | Fri 28 February 2025 | 199.30 (-5.32%) | 231.00 | 199.30 - 239.40 | 0.0393 times | Fri 31 January 2025 | 210.50 (-27.48%) | 304.75 | 198.10 - 313.00 | 1.3758 times | Tue 31 December 2024 | 290.25 (34.78%) | 226.10 | 226.10 - 350.80 | 2.2898 times | Fri 29 November 2024 | 215.35 (7.94%) | 209.45 | 195.35 - 299.00 | 2.7885 times | Thu 31 October 2024 | 199.50 (16.84%) | 169.15 | 164.10 - 199.50 | 0.2022 times | Thu 26 September 2024 | 170.75 (-13.32%) | 197.00 | 170.75 - 197.00 | 0.0414 times | Fri 30 August 2024 | 197.00 (23.28%) | 167.50 | 165.75 - 207.10 | 0.6042 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 162.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapil Cotex 512036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kapil Cotex 512036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.7
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 24 points
Upper Bollinger band is at 217 and lower is at 124, while middle bands are at 147 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapilCotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KapilCotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapilCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapilCotex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KapilCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.42 and KapilCotex 512036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 163.34 |
| 12 day DMA | 153.7 |
| 20 day DMA | 170.18 |
| 35 day DMA | 182.81 |
| 50 day DMA | 178.44 |
| 100 day DMA | 214.74 |
| 150 day DMA | 219.02 |
| 200 day DMA | 203.59 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.02 | 162.15 | 156.83 |
| 12 day EMA | 162.24 | 161.78 | 159.78 |
| 20 day EMA | 167.09 | 167.34 | 166.76 |
| 35 day EMA | 172.11 | 172.54 | 172.52 |
| 50 day EMA | 178.88 | 179.46 | 179.73 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.34 | 159.35 | 152.38 |
| 12 day SMA | 153.7 | 154.41 | 155.2 |
| 20 day SMA | 170.18 | 171.4 | 171.76 |
| 35 day SMA | 182.81 | 183.03 | 182.79 |
| 50 day SMA | 178.44 | 179.19 | 179.8 |
| 100 day SMA | 214.74 | 216.27 | 217.59 |
| 150 day SMA | 219.02 | 219.11 | 219.1 |
| 200 day SMA | 203.59 | 203.53 | 203.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.