KapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 159.55 and 159.65
| Daily Target 1 | 159.47 |
| Daily Target 2 | 159.53 |
| Daily Target 3 | 159.56666666667 |
| Daily Target 4 | 159.63 |
| Daily Target 5 | 159.67 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 159.60 (5%) | 159.60 | 159.50 - 159.60 | 2.2386 times | Mon 09 June 2025 | 152.00 (4.97%) | 152.00 | 152.00 - 152.00 | 0.2077 times | Fri 06 June 2025 | 144.80 (4.97%) | 144.00 | 143.90 - 144.80 | 0.4611 times | Thu 05 June 2025 | 137.95 (2.83%) | 127.45 | 127.45 - 139.05 | 5.982 times | Wed 04 June 2025 | 134.15 (-4.99%) | 134.15 | 134.15 - 134.15 | 0.1461 times | Tue 03 June 2025 | 141.20 (-4.98%) | 141.20 | 141.20 - 141.20 | 0.0475 times | Mon 02 June 2025 | 148.60 (-4.99%) | 148.60 | 148.60 - 148.60 | 0.0458 times | Fri 30 May 2025 | 156.40 (-4.98%) | 156.40 | 156.40 - 156.40 | 0.2974 times | Thu 29 May 2025 | 164.60 (-4.99%) | 164.60 | 164.60 - 164.60 | 0.5227 times | Wed 28 May 2025 | 173.25 (-4.99%) | 173.30 | 173.25 - 173.30 | 0.051 times | Tue 27 May 2025 | 182.35 (-4.98%) | 182.35 | 182.35 - 182.35 | 0.0088 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 155.8 and 163.4
| Weekly Target 1 | 149.47 |
| Weekly Target 2 | 154.53 |
| Weekly Target 3 | 157.06666666667 |
| Weekly Target 4 | 162.13 |
| Weekly Target 5 | 164.67 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 159.60 (10.22%) | 152.00 | 152.00 - 159.60 | 1.6286 times | Fri 06 June 2025 | 144.80 (-7.42%) | 148.60 | 127.45 - 148.60 | 4.4487 times | Fri 30 May 2025 | 156.40 (-22.57%) | 202.00 | 156.40 - 202.00 | 0.6479 times | Thu 22 May 2025 | 202.00 (-2.42%) | 202.90 | 201.00 - 206.00 | 0.1254 times | Fri 16 May 2025 | 207.00 (3.73%) | 189.60 | 171.15 - 208.50 | 0.4347 times | Wed 07 May 2025 | 199.55 (-3.95%) | 203.60 | 199.55 - 203.60 | 0.0363 times | Thu 24 April 2025 | 207.75 (-2.03%) | 216.25 | 207.75 - 216.25 | 0.0972 times | Thu 17 April 2025 | 212.05 (6.08%) | 203.85 | 203.85 - 212.05 | 0.2296 times | Fri 11 April 2025 | 199.90 (8.17%) | 192.20 | 192.20 - 199.90 | 2.2472 times | Fri 04 April 2025 | 184.80 (12.96%) | 171.75 | 163.60 - 184.80 | 0.1043 times | Fri 28 March 2025 | 163.60 (8.38%) | 147.95 | 142.00 - 163.60 | 20.1992 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 143.53 and 175.68
| Monthly Target 1 | 116.73 |
| Monthly Target 2 | 138.17 |
| Monthly Target 3 | 148.88333333333 |
| Monthly Target 4 | 170.32 |
| Monthly Target 5 | 181.03 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 159.60 (2.05%) | 148.60 | 127.45 - 159.60 | 0.6305 times | Fri 30 May 2025 | 156.40 (-23.18%) | 199.55 | 156.40 - 208.50 | 0.1254 times | Tue 29 April 2025 | 203.60 (24.45%) | 171.75 | 163.60 - 216.25 | 0.2815 times | Fri 28 March 2025 | 163.60 (-17.91%) | 199.30 | 142.00 - 203.25 | 2.1614 times | Fri 28 February 2025 | 199.30 (-5.32%) | 231.00 | 199.30 - 239.40 | 0.0396 times | Fri 31 January 2025 | 210.50 (-27.48%) | 304.75 | 198.10 - 313.00 | 1.3889 times | Tue 31 December 2024 | 290.25 (34.78%) | 226.10 | 226.10 - 350.80 | 2.3116 times | Fri 29 November 2024 | 215.35 (7.94%) | 209.45 | 195.35 - 299.00 | 2.8151 times | Thu 31 October 2024 | 199.50 (16.84%) | 169.15 | 164.10 - 199.50 | 0.2041 times | Thu 26 September 2024 | 170.75 (-13.32%) | 197.00 | 170.75 - 197.00 | 0.0418 times | Fri 30 August 2024 | 197.00 (23.28%) | 167.50 | 165.75 - 207.10 | 0.61 times |
Indicator Analysis of KapilCotex
Tomorrow's movement Prediction of Kapil Cotex 512036 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapil Cotex 512036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapil Cotex 512036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.7
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 24 points
Upper Bollinger band is at 221 and lower is at 125, while middle bands are at 149 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapilCotex (512036) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KapilCotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KapilCotex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapilCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapilCotex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapilCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.53 and KapilCotex 512036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapilCotex 512036 stock. Volume based technical analysis of KapilCotex 512036 stock is negative.
KapilCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 145.7 |
| 12 day DMA | 157.23 |
| 20 day DMA | 172.87 |
| 35 day DMA | 182.68 |
| 50 day DMA | 180.44 |
| 100 day DMA | 218.83 |
| 150 day DMA | 219.12 |
| 200 day DMA | 203.25 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.47 | 147.41 | 145.11 |
| 12 day EMA | 158.37 | 158.15 | 159.27 |
| 20 day EMA | 166.78 | 167.54 | 169.18 |
| 35 day EMA | 173.5 | 174.32 | 175.63 |
| 50 day EMA | 179.29 | 180.09 | 181.24 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.7 | 142.02 | 141.34 |
| 12 day SMA | 157.23 | 160.77 | 164.93 |
| 20 day SMA | 172.87 | 174.86 | 177.44 |
| 35 day SMA | 182.68 | 182.38 | 182.09 |
| 50 day SMA | 180.44 | 181.23 | 182.26 |
| 100 day SMA | 218.83 | 220.02 | 221.18 |
| 150 day SMA | 219.12 | 219.19 | 219.29 |
| 200 day SMA | 203.25 | 203.12 | 202.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.