AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 564.88 and 599.83
| Daily Target 1 | 537.13 |
| Daily Target 2 | 557.67 |
| Daily Target 3 | 572.08333333333 |
| Daily Target 4 | 592.62 |
| Daily Target 5 | 607.03 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 578.20 (2.78%) | 575.00 | 551.55 - 586.50 | 0.1962 times | Thu 05 June 2025 | 562.55 (-1.24%) | 579.00 | 552.90 - 585.00 | 0.2305 times | Wed 04 June 2025 | 569.60 (-1.31%) | 580.00 | 560.00 - 590.95 | 0.4398 times | Tue 03 June 2025 | 577.15 (1%) | 588.00 | 566.80 - 605.10 | 1.5177 times | Mon 02 June 2025 | 571.45 (1.57%) | 560.25 | 540.00 - 595.00 | 1.3803 times | Fri 30 May 2025 | 562.60 (7.58%) | 530.00 | 520.35 - 574.00 | 0.6783 times | Thu 29 May 2025 | 522.95 (4.33%) | 509.65 | 497.00 - 528.00 | 0.8764 times | Wed 28 May 2025 | 501.25 (-2.32%) | 512.00 | 480.00 - 522.95 | 0.6094 times | Tue 27 May 2025 | 513.15 (0.69%) | 513.00 | 508.10 - 515.00 | 0.578 times | Mon 26 May 2025 | 509.65 (7.53%) | 519.00 | 487.55 - 519.00 | 3.4933 times | Fri 23 May 2025 | 473.95 (0.56%) | 480.00 | 465.65 - 485.10 | 4.488 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 559.1 and 624.2
| Weekly Target 1 | 509.33 |
| Weekly Target 2 | 543.77 |
| Weekly Target 3 | 574.43333333333 |
| Weekly Target 4 | 608.87 |
| Weekly Target 5 | 639.53 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 578.20 (2.77%) | 560.25 | 540.00 - 605.10 | 0.9556 times | Fri 30 May 2025 | 562.60 (18.7%) | 519.00 | 480.00 - 574.00 | 1.5828 times | Fri 23 May 2025 | 473.95 (3.02%) | 459.95 | 450.05 - 494.90 | 2.1998 times | Fri 16 May 2025 | 460.05 (11.84%) | 440.00 | 410.00 - 465.00 | 0.5358 times | Fri 09 May 2025 | 411.35 (-4.45%) | 434.30 | 385.95 - 434.30 | 0.7728 times | Fri 02 May 2025 | 430.50 (3.59%) | 418.85 | 390.95 - 435.00 | 0.2566 times | Fri 25 April 2025 | 415.60 (9.95%) | 380.90 | 371.25 - 439.95 | 0.5909 times | Thu 17 April 2025 | 378.00 (8.92%) | 336.00 | 336.00 - 381.00 | 0.5528 times | Fri 11 April 2025 | 347.05 (-18.4%) | 344.55 | 336.55 - 383.00 | 2.3295 times | Fri 04 April 2025 | 425.30 (-6.55%) | 440.20 | 425.30 - 475.00 | 0.2233 times | Fri 28 March 2025 | 455.10 (2.41%) | 444.40 | 417.95 - 462.75 | 1.9481 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 559.1 and 624.2
| Monthly Target 1 | 509.33 |
| Monthly Target 2 | 543.77 |
| Monthly Target 3 | 574.43333333333 |
| Monthly Target 4 | 608.87 |
| Monthly Target 5 | 639.53 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 578.20 (2.77%) | 560.25 | 540.00 - 605.10 | 0.282 times | Fri 30 May 2025 | 562.60 (34.56%) | 392.15 | 385.95 - 574.00 | 1.5309 times | Wed 30 April 2025 | 418.10 (-8.13%) | 440.20 | 336.00 - 475.00 | 1.1377 times | Fri 28 March 2025 | 455.10 (3.46%) | 435.00 | 364.75 - 465.00 | 1.3063 times | Fri 28 February 2025 | 439.90 (-7.72%) | 458.50 | 432.80 - 516.90 | 0.6057 times | Fri 31 January 2025 | 476.70 (-18.12%) | 594.40 | 445.85 - 607.90 | 0.9269 times | Tue 31 December 2024 | 582.20 (10.76%) | 529.00 | 526.00 - 635.00 | 2.4235 times | Fri 29 November 2024 | 525.65 (-6.43%) | 561.75 | 513.60 - 682.00 | 0.6598 times | Thu 31 October 2024 | 561.75 (12.06%) | 521.95 | 414.00 - 570.00 | 0.6094 times | Mon 30 September 2024 | 501.30 (-21.64%) | 664.95 | 467.70 - 669.00 | 0.5179 times | Fri 30 August 2024 | 639.75 (-19.54%) | 761.00 | 625.00 - 798.00 | 0.5555 times |
Indicator Analysis of AaswaTrad
Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 537.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaswa Trad 512038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaswa Trad 512038 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aaswa Trad 512038 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 94 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 501 and price is deviating by 52 points
Upper Bollinger band is at 605 and lower is at 397, while middle bands are at 449 and 553
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaswaTrad (512038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaswaTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaswaTrad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaswaTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AaswaTrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AaswaTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.07 and AaswaTrad 512038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.
AaswaTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 571.79 |
| 12 day DMA | 534.48 |
| 20 day DMA | 500.7 |
| 35 day DMA | 460 |
| 50 day DMA | 446.32 |
| 100 day DMA | 469.25 |
| 150 day DMA | 505.53 |
| 200 day DMA | 523.86 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.71 | 559.47 | 557.93 |
| 12 day EMA | 537.84 | 530.51 | 524.69 |
| 20 day EMA | 512.12 | 505.17 | 499.13 |
| 35 day EMA | 482.27 | 476.62 | 471.56 |
| 50 day EMA | 454.52 | 449.47 | 444.86 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.79 | 568.67 | 560.75 |
| 12 day SMA | 534.48 | 524.91 | 516.78 |
| 20 day SMA | 500.7 | 492.36 | 484.44 |
| 35 day SMA | 460 | 453.59 | 447.43 |
| 50 day SMA | 446.32 | 442.45 | 438.87 |
| 100 day SMA | 469.25 | 469.38 | 469.62 |
| 150 day SMA | 505.53 | 505.17 | 504.74 |
| 200 day SMA | 523.86 | 524.31 | 524.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.