Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Visven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visven

Strong Daily Stock price targets for Visven 512064 are 70.75 and 76.25

Daily Target 166.17
Daily Target 269.83
Daily Target 371.666666666667
Daily Target 475.33
Daily Target 577.17

Daily price and volume Visven

Date Closing Open Range Volume
Tue 17 June 2025 73.50 (-1.08%) 70.50 68.00 - 73.50 0.2714 times
Mon 16 June 2025 74.30 (8.93%) 70.00 70.00 - 74.95 1.733 times
Fri 13 June 2025 68.21 (-3.23%) 70.00 66.60 - 70.00 0.7179 times
Thu 12 June 2025 70.49 (2.25%) 72.50 67.55 - 72.50 1.5605 times
Wed 11 June 2025 68.94 (2.86%) 67.55 67.05 - 72.50 1.0616 times
Tue 10 June 2025 67.02 (-4.26%) 72.30 66.00 - 72.30 1.7151 times
Mon 09 June 2025 70.00 (-2.78%) 72.80 67.00 - 72.80 1.5945 times
Fri 06 June 2025 72.00 (5.71%) 66.20 66.20 - 72.00 1.2479 times
Thu 05 June 2025 68.11 (-4.08%) 71.01 68.11 - 72.00 0.0748 times
Wed 04 June 2025 71.01 (2.06%) 73.75 70.40 - 73.75 0.0233 times
Tue 03 June 2025 69.58 (0.26%) 74.80 69.40 - 74.80 0.9407 times

 Daily chart Visven

Weekly price and charts Visven

Strong weekly Stock price targets for Visven 512064 are 70.75 and 77.7

Weekly Target 165.2
Weekly Target 269.35
Weekly Target 372.15
Weekly Target 476.3
Weekly Target 579.1

Weekly price and volumes for Visven

Date Closing Open Range Volume
Tue 17 June 2025 73.50 (7.76%) 70.00 68.00 - 74.95 0.8637 times
Fri 13 June 2025 68.21 (-5.26%) 72.80 66.00 - 72.80 2.8655 times
Fri 06 June 2025 72.00 (-1.34%) 72.99 66.20 - 75.00 1.129 times
Fri 30 May 2025 72.98 (-0.1%) 73.05 70.01 - 79.00 0.8138 times
Fri 23 May 2025 73.05 (1.53%) 71.95 64.55 - 74.40 1.9184 times
Fri 16 May 2025 71.95 (7.39%) 69.00 65.23 - 74.00 0.729 times
Fri 09 May 2025 67.00 (4.69%) 65.28 61.00 - 69.50 0.2626 times
Fri 02 May 2025 64.00 (-0.16%) 64.54 63.00 - 64.55 0.0095 times
Fri 25 April 2025 64.10 (-1.46%) 69.75 63.80 - 74.80 0.9338 times
Thu 17 April 2025 65.05 (-2.91%) 64.30 62.00 - 68.00 0.4747 times
Fri 11 April 2025 67.00 (2.43%) 69.85 62.10 - 69.85 0.1566 times

 weekly chart Visven

Monthly price and charts Visven

Strong monthly Stock price targets for Visven 512064 are 69.75 and 78.75

Monthly Target 162.5
Monthly Target 268
Monthly Target 371.5
Monthly Target 477
Monthly Target 580.5

Monthly price and volumes Visven

Date Closing Open Range Volume
Tue 17 June 2025 73.50 (0.71%) 72.99 66.00 - 75.00 0.572 times
Fri 30 May 2025 72.98 (14.03%) 63.00 61.00 - 79.00 0.4385 times
Tue 29 April 2025 64.00 (-6.43%) 68.40 62.00 - 74.80 0.2217 times
Fri 28 March 2025 68.40 (12.54%) 60.80 54.90 - 70.00 0.178 times
Fri 28 February 2025 60.78 (-9.96%) 63.01 55.00 - 73.99 0.3473 times
Fri 31 January 2025 67.50 (11.9%) 63.00 62.00 - 80.18 1.2671 times
Tue 31 December 2024 60.32 (8.49%) 59.95 54.00 - 67.03 2.0278 times
Fri 29 November 2024 55.60 (4.45%) 55.99 48.00 - 60.00 0.6502 times
Thu 31 October 2024 53.23 (0.74%) 52.84 49.50 - 60.45 0.8978 times
Mon 30 September 2024 52.84 (0.82%) 53.46 49.00 - 59.30 3.3996 times
Fri 30 August 2024 52.41 (-44.6%) 99.30 49.54 - 114.98 10.353 times

 monthly chart Visven

Indicator Analysis of Visven

Tomorrow's movement Prediction of Visven 512064 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Visven 512064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visven 512064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Visven 512064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.51

BullKhan value: 90 as on Tue 17 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 69 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Visven (512064) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Visven stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Visven in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Visven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Visven in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Visven is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.4 and Visven 512064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Visven 512064 stock. Volume based technical analysis of Visven 512064 stock is negative.

Visven Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visven 512064

DMA (daily moving average) of Visven 512064

DMA period DMA value
5 day DMA 71.09
12 day DMA 70.21
20 day DMA 71.62
35 day DMA 70.08
50 day DMA 69.08
100 day DMA 67.4
150 day DMA 64.68
200 day DMA 61.99

EMA (exponential moving average) of Visven 512064

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7570.8869.17
12 day EMA71.0670.6269.95
20 day EMA70.8270.5470.14
35 day EMA69.9669.7569.48
50 day EMA68.9768.7968.56

SMA (simple moving average) of Visven 512064

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0969.7968.93
12 day SMA70.2170.1770.23
20 day SMA71.6271.5571.4
35 day SMA70.0869.8169.61
50 day SMA69.0868.9268.74
100 day SMA67.467.3767.29
150 day SMA64.6864.5664.44
200 day SMA61.9961.961.82
Back to top | Use Dark Theme