Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 122.08 and 134.58
| Daily Target 1 | 119.38 |
| Daily Target 2 | 124.77 |
| Daily Target 3 | 131.88333333333 |
| Daily Target 4 | 137.27 |
| Daily Target 5 | 144.38 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 130.15 (5.5%) | 134.70 | 126.50 - 139.00 | 3.6664 times | Mon 21 April 2025 | 123.37 (20%) | 111.00 | 111.00 - 123.37 | 2.5265 times | Thu 17 April 2025 | 102.81 (1.04%) | 102.25 | 102.25 - 104.98 | 0.6572 times | Wed 16 April 2025 | 101.75 (-0.29%) | 102.00 | 100.55 - 102.75 | 0.4176 times | Tue 15 April 2025 | 102.05 (2.11%) | 102.70 | 100.50 - 102.90 | 0.3849 times | Fri 11 April 2025 | 99.94 (0.94%) | 103.10 | 99.50 - 103.40 | 0.4889 times | Wed 09 April 2025 | 99.01 (-1.67%) | 100.15 | 97.15 - 101.78 | 0.2174 times | Tue 08 April 2025 | 100.69 (-2.03%) | 101.48 | 100.01 - 102.98 | 0.2481 times | Fri 04 April 2025 | 102.78 (0.74%) | 102.82 | 100.50 - 103.75 | 0.577 times | Wed 02 April 2025 | 102.02 (3.28%) | 99.64 | 98.11 - 103.00 | 0.816 times | Tue 01 April 2025 | 98.78 (4.64%) | 94.80 | 92.75 - 100.28 | 0.5012 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 120.58 and 148.58
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 114.43 |
| Weekly Target 3 | 126.71666666667 |
| Weekly Target 4 | 142.43 |
| Weekly Target 5 | 154.72 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 130.15 (26.59%) | 111.00 | 111.00 - 139.00 | 2.0297 times | Thu 17 April 2025 | 102.81 (2.87%) | 102.70 | 100.50 - 104.98 | 0.4784 times | Fri 11 April 2025 | 99.94 (-2.76%) | 101.48 | 97.15 - 103.40 | 0.3128 times | Fri 04 April 2025 | 102.78 (8.88%) | 94.80 | 92.75 - 103.75 | 0.6208 times | Fri 28 March 2025 | 94.40 (-6.58%) | 102.50 | 93.50 - 102.80 | 1.2747 times | Fri 21 March 2025 | 101.05 (3.22%) | 98.20 | 98.00 - 104.50 | 1.5119 times | Thu 13 March 2025 | 97.90 (-6.72%) | 105.45 | 96.00 - 107.80 | 0.8265 times | Fri 07 March 2025 | 104.95 (1.55%) | 103.45 | 97.50 - 107.00 | 0.7656 times | Fri 28 February 2025 | 103.35 (-8.42%) | 112.00 | 102.25 - 115.90 | 0.5573 times | Fri 21 February 2025 | 112.85 (10.64%) | 108.00 | 99.00 - 122.00 | 1.6223 times | Fri 14 February 2025 | 102.00 (-9.41%) | 113.80 | 96.70 - 118.00 | 0.8113 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 111.45 and 157.7
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 120.63333333333 |
| Monthly Target 4 | 148.52 |
| Monthly Target 5 | 166.88 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 130.15 (37.87%) | 94.80 | 92.75 - 139.00 | 0.672 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.8549 times | Fri 28 February 2025 | 103.35 (-4.79%) | 105.50 | 96.70 - 122.00 | 0.7504 times | Fri 31 January 2025 | 108.55 (-4.36%) | 114.45 | 102.25 - 121.00 | 0.5552 times | Tue 31 December 2024 | 113.50 (-8.54%) | 122.50 | 107.25 - 128.50 | 0.7883 times | Fri 29 November 2024 | 124.10 (-5.05%) | 133.45 | 110.10 - 142.00 | 0.5552 times | Thu 31 October 2024 | 130.70 (-8.12%) | 141.65 | 114.30 - 146.00 | 0.7369 times | Mon 30 September 2024 | 142.25 (1.9%) | 140.65 | 135.75 - 162.25 | 1.1906 times | Fri 30 August 2024 | 139.60 (-17.4%) | 171.80 | 135.10 - 178.70 | 1.7275 times | Wed 31 July 2024 | 169.00 (52.87%) | 111.35 | 99.20 - 170.90 | 2.1689 times | Fri 28 June 2024 | 110.55 (1.7%) | 114.25 | 91.00 - 118.00 | 0.5828 times |
Indicator Analysis of Deccangold
Tomorrow's movement Prediction of Deccangold 512068 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccangold 512068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccangold 512068 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deccangold 512068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.14
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 9 points
Upper Bollinger band is at 120 and lower is at 87, while middle bands are at 95 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deccangold (512068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccangold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccangold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.61 and Deccangold 512068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold 512068 stock. Volume based technical analysis of Deccangold 512068 stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 112.03 |
| 12 day DMA | 104.81 |
| 20 day DMA | 102.78 |
| 35 day DMA | 103.71 |
| 50 day DMA | 104.98 |
| 100 day DMA | 109.99 |
| 150 day DMA | 118.86 |
| 200 day DMA | 122.32 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.97 | 108.88 | 101.63 |
| 12 day EMA | 108.35 | 104.39 | 100.94 |
| 20 day EMA | 105.83 | 103.27 | 101.15 |
| 35 day EMA | 105.21 | 103.74 | 102.58 |
| 50 day EMA | 106.01 | 105.02 | 104.27 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.03 | 105.98 | 101.11 |
| 12 day SMA | 104.81 | 102.1 | 100.12 |
| 20 day SMA | 102.78 | 101.17 | 99.95 |
| 35 day SMA | 103.71 | 103.28 | 102.63 |
| 50 day SMA | 104.98 | 104.56 | 104.21 |
| 100 day SMA | 109.99 | 109.88 | 109.86 |
| 150 day SMA | 118.86 | 118.91 | 119 |
| 200 day SMA | 122.32 | 122.19 | 122.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.