Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoseMerc

Strong Daily Stock price targets for RoseMerc 512115 are 50.99 and 54.26

Daily Target 148.37
Daily Target 250.34
Daily Target 351.643333333333
Daily Target 453.61
Daily Target 554.91

Daily price and volume Rose Merc

Date Closing Open Range Volume
Mon 09 June 2025 52.30 (0.04%) 51.00 49.68 - 52.95 0.8531 times
Fri 06 June 2025 52.28 (0.93%) 51.84 50.00 - 52.99 0.4456 times
Thu 05 June 2025 51.80 (1.41%) 48.54 48.54 - 53.55 4.6138 times
Wed 04 June 2025 51.08 (0.18%) 50.99 50.76 - 52.80 1.5561 times
Tue 03 June 2025 50.99 (-0.02%) 51.00 48.45 - 51.00 0.5302 times
Mon 02 June 2025 51.00 (0%) 51.10 51.00 - 51.20 0.1544 times
Fri 30 May 2025 51.00 (-4.14%) 54.98 50.55 - 54.98 0.1407 times
Thu 29 May 2025 53.20 (-5%) 58.80 53.20 - 58.80 0.7123 times
Wed 28 May 2025 56.00 (4.61%) 56.20 50.88 - 56.20 0.2842 times
Tue 27 May 2025 53.53 (-0.22%) 53.64 50.97 - 53.65 0.7096 times
Mon 26 May 2025 53.65 (3.91%) 49.51 49.10 - 53.97 0.4173 times

 Daily chart RoseMerc

Weekly price and charts RoseMerc

Strong weekly Stock price targets for RoseMerc 512115 are 50.99 and 54.26

Weekly Target 148.37
Weekly Target 250.34
Weekly Target 351.643333333333
Weekly Target 453.61
Weekly Target 554.91

Weekly price and volumes for Rose Merc

Date Closing Open Range Volume
Mon 09 June 2025 52.30 (0.04%) 51.00 49.68 - 52.95 0.3726 times
Fri 06 June 2025 52.28 (2.51%) 51.10 48.45 - 53.55 3.1886 times
Fri 30 May 2025 51.00 (-1.22%) 49.51 49.10 - 58.80 0.9889 times
Fri 23 May 2025 51.63 (4.01%) 50.63 49.61 - 52.67 1.1862 times
Fri 16 May 2025 49.64 (-4.43%) 50.91 47.70 - 50.91 1.7477 times
Fri 09 May 2025 51.94 (-7.23%) 54.88 51.94 - 54.88 0.4014 times
Fri 02 May 2025 55.99 (-7.73%) 59.47 55.99 - 59.47 0.0517 times
Fri 25 April 2025 60.68 (0.95%) 61.31 60.67 - 62.53 0.4053 times
Thu 17 April 2025 60.11 (12.42%) 56.13 56.13 - 60.11 0.3352 times
Fri 11 April 2025 53.47 (13.02%) 50.92 46.11 - 53.47 1.3222 times
Fri 04 April 2025 47.31 (10.49%) 44.90 44.26 - 51.94 0.8624 times

 weekly chart RoseMerc

Monthly price and charts RoseMerc

Strong monthly Stock price targets for RoseMerc 512115 are 50.38 and 55.48

Monthly Target 146.33
Monthly Target 249.32
Monthly Target 351.433333333333
Monthly Target 454.42
Monthly Target 556.53

Monthly price and volumes Rose Merc

Date Closing Open Range Volume
Mon 09 June 2025 52.30 (2.55%) 51.10 48.45 - 53.55 0.1209 times
Fri 30 May 2025 51.00 (-10.73%) 55.99 47.70 - 58.80 0.1476 times
Wed 30 April 2025 57.13 (33.42%) 44.90 44.26 - 62.53 0.1003 times
Fri 28 March 2025 42.82 (-42.12%) 70.30 42.82 - 70.30 2.9842 times
Fri 28 February 2025 73.98 (-2.79%) 75.16 66.50 - 83.90 0.8771 times
Fri 31 January 2025 76.10 (-29.54%) 109.95 73.65 - 115.95 0.7673 times
Tue 31 December 2024 108.00 (-19.01%) 129.35 95.10 - 129.90 2.9796 times
Fri 29 November 2024 133.35 (5.12%) 129.50 118.45 - 142.00 0.5247 times
Thu 31 October 2024 126.85 (-16.33%) 159.15 120.05 - 177.45 0.8475 times
Mon 30 September 2024 151.60 (4.95%) 147.05 116.40 - 151.60 0.6509 times
Fri 30 August 2024 144.45 (20.48%) 121.10 108.30 - 155.40 0.4849 times

 monthly chart RoseMerc

Indicator Analysis of RoseMerc

Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoseMerc (512115) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RoseMerc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoseMerc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.03 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.

RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rose Merc 512115

DMA (daily moving average) of Rose Merc 512115

DMA period DMA value
5 day DMA 51.69
12 day DMA 52.37
20 day DMA 51.54
35 day DMA 54.05
50 day DMA 52.95
100 day DMA 66.55
150 day DMA 85.25
200 day DMA 98.5

EMA (exponential moving average) of Rose Merc 512115

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9951.8351.61
12 day EMA52.0451.9951.94
20 day EMA52.3252.3252.32
35 day EMA52.7152.7352.76
50 day EMA53.4253.4753.52

SMA (simple moving average) of Rose Merc 512115

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6951.4351.17
12 day SMA52.3752.3252.18
20 day SMA51.5451.4751.46
35 day SMA54.0554.1654.19
50 day SMA52.9553.0653.14
100 day SMA66.5567.1167.7
150 day SMA85.2585.8686.48
200 day SMA98.598.8199.13
Back to top | Use Dark Theme