Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoseMerc

Strong Daily Stock price targets for RoseMerc 512115 are 45.06 and 49.29

Daily Target 144.11
Daily Target 246
Daily Target 348.343333333333
Daily Target 450.23
Daily Target 552.57

Daily price and volume Rose Merc

Date Closing Open Range Volume
Fri 13 June 2025 47.88 (-1.99%) 48.85 46.46 - 50.69 0.35 times
Thu 12 June 2025 48.85 (-5%) 52.60 48.85 - 52.60 2.5821 times
Wed 11 June 2025 51.42 (3.19%) 47.66 47.66 - 51.80 0.79 times
Tue 10 June 2025 49.83 (-4.72%) 52.49 49.69 - 52.49 0.8563 times
Mon 09 June 2025 52.30 (0.04%) 51.00 49.68 - 52.95 0.5673 times
Fri 06 June 2025 52.28 (0.93%) 51.84 50.00 - 52.99 0.2963 times
Thu 05 June 2025 51.80 (1.41%) 48.54 48.54 - 53.55 3.0681 times
Wed 04 June 2025 51.08 (0.18%) 50.99 50.76 - 52.80 1.0348 times
Tue 03 June 2025 50.99 (-0.02%) 51.00 48.45 - 51.00 0.3525 times
Mon 02 June 2025 51.00 (0%) 51.10 51.00 - 51.20 0.1026 times
Fri 30 May 2025 51.00 (-4.14%) 54.98 50.55 - 54.98 0.0936 times

 Daily chart RoseMerc

Weekly price and charts RoseMerc

Strong weekly Stock price targets for RoseMerc 512115 are 43.93 and 50.42

Weekly Target 142.61
Weekly Target 245.24
Weekly Target 349.096666666667
Weekly Target 451.73
Weekly Target 555.59

Weekly price and volumes for Rose Merc

Date Closing Open Range Volume
Fri 13 June 2025 47.88 (-8.42%) 51.00 46.46 - 52.95 2.5985 times
Fri 06 June 2025 52.28 (2.51%) 51.10 48.45 - 53.55 2.4514 times
Fri 30 May 2025 51.00 (-1.22%) 49.51 49.10 - 58.80 0.7603 times
Fri 23 May 2025 51.63 (4.01%) 50.63 49.61 - 52.67 0.912 times
Fri 16 May 2025 49.64 (-4.43%) 50.91 47.70 - 50.91 1.3437 times
Fri 09 May 2025 51.94 (-7.23%) 54.88 51.94 - 54.88 0.3086 times
Fri 02 May 2025 55.99 (-7.73%) 59.47 55.99 - 59.47 0.0397 times
Fri 25 April 2025 60.68 (0.95%) 61.31 60.67 - 62.53 0.3116 times
Thu 17 April 2025 60.11 (12.42%) 56.13 56.13 - 60.11 0.2577 times
Fri 11 April 2025 53.47 (13.02%) 50.92 46.11 - 53.47 1.0165 times
Fri 04 April 2025 47.31 (10.49%) 44.90 44.26 - 51.94 0.663 times

 weekly chart RoseMerc

Monthly price and charts RoseMerc

Strong monthly Stock price targets for RoseMerc 512115 are 43.63 and 50.72

Monthly Target 142.21
Monthly Target 245.04
Monthly Target 349.296666666667
Monthly Target 452.13
Monthly Target 556.39

Monthly price and volumes Rose Merc

Date Closing Open Range Volume
Fri 13 June 2025 47.88 (-6.12%) 51.10 46.46 - 53.55 0.2208 times
Fri 30 May 2025 51.00 (-10.73%) 55.99 47.70 - 58.80 0.1461 times
Wed 30 April 2025 57.13 (33.42%) 44.90 44.26 - 62.53 0.0993 times
Fri 28 March 2025 42.82 (-42.12%) 70.30 42.82 - 70.30 2.9541 times
Fri 28 February 2025 73.98 (-2.79%) 75.16 66.50 - 83.90 0.8682 times
Fri 31 January 2025 76.10 (-29.54%) 109.95 73.65 - 115.95 0.7595 times
Tue 31 December 2024 108.00 (-19.01%) 129.35 95.10 - 129.90 2.9495 times
Fri 29 November 2024 133.35 (5.12%) 129.50 118.45 - 142.00 0.5194 times
Thu 31 October 2024 126.85 (-16.33%) 159.15 120.05 - 177.45 0.8389 times
Mon 30 September 2024 151.60 (4.95%) 147.05 116.40 - 151.60 0.6443 times
Fri 30 August 2024 144.45 (20.48%) 121.10 108.30 - 155.40 0.48 times

 monthly chart RoseMerc

Indicator Analysis of RoseMerc

Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rose Merc 512115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.37

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.

RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoseMerc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoseMerc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.63 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.

RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rose Merc 512115

DMA (daily moving average) of Rose Merc 512115

DMA period DMA value
5 day DMA 50.06
12 day DMA 50.97
20 day DMA 51.55
35 day DMA 52.77
50 day DMA 52.55
100 day DMA 64.28
150 day DMA 82.86
200 day DMA 97.23

EMA (exponential moving average) of Rose Merc 512115

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6350.551.32
12 day EMA50.7151.2351.66
20 day EMA51.2751.6351.92
35 day EMA51.9952.2352.43
50 day EMA52.4952.6852.84

SMA (simple moving average) of Rose Merc 512115

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0650.9451.53
12 day SMA50.9751.6552.04
20 day SMA51.5551.6451.63
35 day SMA52.7753.1853.54
50 day SMA52.5552.6352.74
100 day SMA64.2864.7965.35
150 day SMA82.8683.4684.07
200 day SMA97.2397.5697.86
Back to top | Use Dark Theme