RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 48.36 and 51.16
| Daily Target 1 | 47.87 |
| Daily Target 2 | 48.85 |
| Daily Target 3 | 50.67 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 53.47 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 49.83 (-4.72%) | 52.49 | 49.69 - 52.49 | 1.2174 times | Mon 09 June 2025 | 52.30 (0.04%) | 51.00 | 49.68 - 52.95 | 0.8064 times | Fri 06 June 2025 | 52.28 (0.93%) | 51.84 | 50.00 - 52.99 | 0.4213 times | Thu 05 June 2025 | 51.80 (1.41%) | 48.54 | 48.54 - 53.55 | 4.3617 times | Wed 04 June 2025 | 51.08 (0.18%) | 50.99 | 50.76 - 52.80 | 1.4711 times | Tue 03 June 2025 | 50.99 (-0.02%) | 51.00 | 48.45 - 51.00 | 0.5012 times | Mon 02 June 2025 | 51.00 (0%) | 51.10 | 51.00 - 51.20 | 0.1459 times | Fri 30 May 2025 | 51.00 (-4.14%) | 54.98 | 50.55 - 54.98 | 0.133 times | Thu 29 May 2025 | 53.20 (-5%) | 58.80 | 53.20 - 58.80 | 0.6734 times | Wed 28 May 2025 | 56.00 (4.61%) | 56.20 | 50.88 - 56.20 | 0.2686 times | Tue 27 May 2025 | 53.53 (-0.22%) | 53.64 | 50.97 - 53.65 | 0.6708 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 48.12 and 51.39
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 50.82 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 49.83 (-4.69%) | 51.00 | 49.68 - 52.95 | 0.8853 times | Fri 06 June 2025 | 52.28 (2.51%) | 51.10 | 48.45 - 53.55 | 3.0188 times | Fri 30 May 2025 | 51.00 (-1.22%) | 49.51 | 49.10 - 58.80 | 0.9363 times | Fri 23 May 2025 | 51.63 (4.01%) | 50.63 | 49.61 - 52.67 | 1.123 times | Fri 16 May 2025 | 49.64 (-4.43%) | 50.91 | 47.70 - 50.91 | 1.6547 times | Fri 09 May 2025 | 51.94 (-7.23%) | 54.88 | 51.94 - 54.88 | 0.3801 times | Fri 02 May 2025 | 55.99 (-7.73%) | 59.47 | 55.99 - 59.47 | 0.0489 times | Fri 25 April 2025 | 60.68 (0.95%) | 61.31 | 60.67 - 62.53 | 0.3837 times | Thu 17 April 2025 | 60.11 (12.42%) | 56.13 | 56.13 - 60.11 | 0.3174 times | Fri 11 April 2025 | 53.47 (13.02%) | 50.92 | 46.11 - 53.47 | 1.2518 times | Fri 04 April 2025 | 47.31 (10.49%) | 44.90 | 44.26 - 51.94 | 0.8165 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 46.59 and 51.69
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 50.61 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 49.83 (-2.29%) | 51.10 | 48.45 - 53.55 | 0.1398 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.1474 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.1001 times | Fri 28 March 2025 | 42.82 (-42.12%) | 70.30 | 42.82 - 70.30 | 2.9785 times | Fri 28 February 2025 | 73.98 (-2.79%) | 75.16 | 66.50 - 83.90 | 0.8754 times | Fri 31 January 2025 | 76.10 (-29.54%) | 109.95 | 73.65 - 115.95 | 0.7658 times | Tue 31 December 2024 | 108.00 (-19.01%) | 129.35 | 95.10 - 129.90 | 2.9739 times | Fri 29 November 2024 | 133.35 (5.12%) | 129.50 | 118.45 - 142.00 | 0.5237 times | Thu 31 October 2024 | 126.85 (-16.33%) | 159.15 | 120.05 - 177.45 | 0.8459 times | Mon 30 September 2024 | 151.60 (4.95%) | 147.05 | 116.40 - 151.60 | 0.6496 times | Fri 30 August 2024 | 144.45 (20.48%) | 121.10 | 108.30 - 155.40 | 0.4839 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rose Merc 512115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.37
BullKhan value: 10 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.
RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoseMerc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoseMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 52.22 |
| 20 day DMA | 51.54 |
| 35 day DMA | 53.79 |
| 50 day DMA | 52.85 |
| 100 day DMA | 65.99 |
| 150 day DMA | 84.64 |
| 200 day DMA | 98.17 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.99 | 51.83 |
| 12 day EMA | 51.7 | 52.04 | 51.99 |
| 20 day EMA | 52.06 | 52.29 | 52.29 |
| 35 day EMA | 52.51 | 52.67 | 52.69 |
| 50 day EMA | 53.14 | 53.27 | 53.31 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 51.69 | 51.43 |
| 12 day SMA | 52.22 | 52.37 | 52.32 |
| 20 day SMA | 51.54 | 51.54 | 51.47 |
| 35 day SMA | 53.79 | 54.05 | 54.16 |
| 50 day SMA | 52.85 | 52.95 | 53.06 |
| 100 day SMA | 65.99 | 66.55 | 67.11 |
| 150 day SMA | 84.64 | 85.25 | 85.86 |
| 200 day SMA | 98.17 | 98.5 | 98.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.