Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoseMerc

Strong Daily Stock price targets for RoseMerc 512115 are 46.98 and 50.73

Daily Target 146.35
Daily Target 247.6
Daily Target 350.1
Daily Target 451.35
Daily Target 553.85

Daily price and volume Rose Merc

Date Closing Open Range Volume
Thu 12 June 2025 48.85 (-5%) 52.60 48.85 - 52.60 2.65 times
Wed 11 June 2025 51.42 (3.19%) 47.66 47.66 - 51.80 0.8108 times
Tue 10 June 2025 49.83 (-4.72%) 52.49 49.69 - 52.49 0.8789 times
Mon 09 June 2025 52.30 (0.04%) 51.00 49.68 - 52.95 0.5822 times
Fri 06 June 2025 52.28 (0.93%) 51.84 50.00 - 52.99 0.3041 times
Thu 05 June 2025 51.80 (1.41%) 48.54 48.54 - 53.55 3.1488 times
Wed 04 June 2025 51.08 (0.18%) 50.99 50.76 - 52.80 1.062 times
Tue 03 June 2025 50.99 (-0.02%) 51.00 48.45 - 51.00 0.3618 times
Mon 02 June 2025 51.00 (0%) 51.10 51.00 - 51.20 0.1053 times
Fri 30 May 2025 51.00 (-4.14%) 54.98 50.55 - 54.98 0.096 times
Thu 29 May 2025 53.20 (-5%) 58.80 53.20 - 58.80 0.4862 times

 Daily chart RoseMerc

Weekly price and charts RoseMerc

Strong weekly Stock price targets for RoseMerc 512115 are 45.61 and 50.9

Weekly Target 144.53
Weekly Target 246.69
Weekly Target 349.82
Weekly Target 451.98
Weekly Target 555.11

Weekly price and volumes for Rose Merc

Date Closing Open Range Volume
Thu 12 June 2025 48.85 (-6.56%) 51.00 47.66 - 52.95 2.4653 times
Fri 06 June 2025 52.28 (2.51%) 51.10 48.45 - 53.55 2.4955 times
Fri 30 May 2025 51.00 (-1.22%) 49.51 49.10 - 58.80 0.774 times
Fri 23 May 2025 51.63 (4.01%) 50.63 49.61 - 52.67 0.9284 times
Fri 16 May 2025 49.64 (-4.43%) 50.91 47.70 - 50.91 1.3678 times
Fri 09 May 2025 51.94 (-7.23%) 54.88 51.94 - 54.88 0.3142 times
Fri 02 May 2025 55.99 (-7.73%) 59.47 55.99 - 59.47 0.0405 times
Fri 25 April 2025 60.68 (0.95%) 61.31 60.67 - 62.53 0.3172 times
Thu 17 April 2025 60.11 (12.42%) 56.13 56.13 - 60.11 0.2623 times
Fri 11 April 2025 53.47 (13.02%) 50.92 46.11 - 53.47 1.0348 times
Fri 04 April 2025 47.31 (10.49%) 44.90 44.26 - 51.94 0.675 times

 weekly chart RoseMerc

Monthly price and charts RoseMerc

Strong monthly Stock price targets for RoseMerc 512115 are 45.31 and 51.2

Monthly Target 144.13
Monthly Target 246.49
Monthly Target 350.02
Monthly Target 452.38
Monthly Target 555.91

Monthly price and volumes Rose Merc

Date Closing Open Range Volume
Thu 12 June 2025 48.85 (-4.22%) 51.10 47.66 - 53.55 0.2132 times
Fri 30 May 2025 51.00 (-10.73%) 55.99 47.70 - 58.80 0.1463 times
Wed 30 April 2025 57.13 (33.42%) 44.90 44.26 - 62.53 0.0993 times
Fri 28 March 2025 42.82 (-42.12%) 70.30 42.82 - 70.30 2.9563 times
Fri 28 February 2025 73.98 (-2.79%) 75.16 66.50 - 83.90 0.8689 times
Fri 31 January 2025 76.10 (-29.54%) 109.95 73.65 - 115.95 0.7601 times
Tue 31 December 2024 108.00 (-19.01%) 129.35 95.10 - 129.90 2.9518 times
Fri 29 November 2024 133.35 (5.12%) 129.50 118.45 - 142.00 0.5198 times
Thu 31 October 2024 126.85 (-16.33%) 159.15 120.05 - 177.45 0.8396 times
Mon 30 September 2024 151.60 (4.95%) 147.05 116.40 - 151.60 0.6448 times
Fri 30 August 2024 144.45 (20.48%) 121.10 108.30 - 155.40 0.4803 times

 monthly chart RoseMerc

Indicator Analysis of RoseMerc

Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rose Merc 512115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rose Merc 512115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.37

Tomorrow's movement Prediction of Rose Merc 512115 looks bearish. It has broken an important support level of 49 with high volumes

BullKhan value: -5 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.

RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoseMerc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoseMerc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.74 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.

RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rose Merc 512115

DMA (daily moving average) of Rose Merc 512115

DMA period DMA value
5 day DMA 50.94
12 day DMA 51.65
20 day DMA 51.64
35 day DMA 53.18
50 day DMA 52.63
100 day DMA 64.79
150 day DMA 83.46
200 day DMA 97.56

EMA (exponential moving average) of Rose Merc 512115

EMA period EMA current EMA prev EMA prev2
5 day EMA50.551.3251.27
12 day EMA51.2351.6651.7
20 day EMA51.6551.9452
35 day EMA52.252.452.46
50 day EMA52.7352.8952.95

SMA (simple moving average) of Rose Merc 512115

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9451.5351.46
12 day SMA51.6552.0452.22
20 day SMA51.6451.6351.54
35 day SMA53.1853.5453.79
50 day SMA52.6352.7452.85
100 day SMA64.7965.3565.99
150 day SMA83.4684.0784.64
200 day SMA97.5697.8698.17
Back to top | Use Dark Theme