Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoseMerc

Strong Daily Stock price targets for RoseMerc 512115 are 48.36 and 51.16

Daily Target 147.87
Daily Target 248.85
Daily Target 350.67
Daily Target 451.65
Daily Target 553.47

Daily price and volume Rose Merc

Date Closing Open Range Volume
Tue 10 June 2025 49.83 (-4.72%) 52.49 49.69 - 52.49 1.2174 times
Mon 09 June 2025 52.30 (0.04%) 51.00 49.68 - 52.95 0.8064 times
Fri 06 June 2025 52.28 (0.93%) 51.84 50.00 - 52.99 0.4213 times
Thu 05 June 2025 51.80 (1.41%) 48.54 48.54 - 53.55 4.3617 times
Wed 04 June 2025 51.08 (0.18%) 50.99 50.76 - 52.80 1.4711 times
Tue 03 June 2025 50.99 (-0.02%) 51.00 48.45 - 51.00 0.5012 times
Mon 02 June 2025 51.00 (0%) 51.10 51.00 - 51.20 0.1459 times
Fri 30 May 2025 51.00 (-4.14%) 54.98 50.55 - 54.98 0.133 times
Thu 29 May 2025 53.20 (-5%) 58.80 53.20 - 58.80 0.6734 times
Wed 28 May 2025 56.00 (4.61%) 56.20 50.88 - 56.20 0.2686 times
Tue 27 May 2025 53.53 (-0.22%) 53.64 50.97 - 53.65 0.6708 times

 Daily chart RoseMerc

Weekly price and charts RoseMerc

Strong weekly Stock price targets for RoseMerc 512115 are 48.12 and 51.39

Weekly Target 147.55
Weekly Target 248.69
Weekly Target 350.82
Weekly Target 451.96
Weekly Target 554.09

Weekly price and volumes for Rose Merc

Date Closing Open Range Volume
Tue 10 June 2025 49.83 (-4.69%) 51.00 49.68 - 52.95 0.8853 times
Fri 06 June 2025 52.28 (2.51%) 51.10 48.45 - 53.55 3.0188 times
Fri 30 May 2025 51.00 (-1.22%) 49.51 49.10 - 58.80 0.9363 times
Fri 23 May 2025 51.63 (4.01%) 50.63 49.61 - 52.67 1.123 times
Fri 16 May 2025 49.64 (-4.43%) 50.91 47.70 - 50.91 1.6547 times
Fri 09 May 2025 51.94 (-7.23%) 54.88 51.94 - 54.88 0.3801 times
Fri 02 May 2025 55.99 (-7.73%) 59.47 55.99 - 59.47 0.0489 times
Fri 25 April 2025 60.68 (0.95%) 61.31 60.67 - 62.53 0.3837 times
Thu 17 April 2025 60.11 (12.42%) 56.13 56.13 - 60.11 0.3174 times
Fri 11 April 2025 53.47 (13.02%) 50.92 46.11 - 53.47 1.2518 times
Fri 04 April 2025 47.31 (10.49%) 44.90 44.26 - 51.94 0.8165 times

 weekly chart RoseMerc

Monthly price and charts RoseMerc

Strong monthly Stock price targets for RoseMerc 512115 are 46.59 and 51.69

Monthly Target 145.51
Monthly Target 247.67
Monthly Target 350.61
Monthly Target 452.77
Monthly Target 555.71

Monthly price and volumes Rose Merc

Date Closing Open Range Volume
Tue 10 June 2025 49.83 (-2.29%) 51.10 48.45 - 53.55 0.1398 times
Fri 30 May 2025 51.00 (-10.73%) 55.99 47.70 - 58.80 0.1474 times
Wed 30 April 2025 57.13 (33.42%) 44.90 44.26 - 62.53 0.1001 times
Fri 28 March 2025 42.82 (-42.12%) 70.30 42.82 - 70.30 2.9785 times
Fri 28 February 2025 73.98 (-2.79%) 75.16 66.50 - 83.90 0.8754 times
Fri 31 January 2025 76.10 (-29.54%) 109.95 73.65 - 115.95 0.7658 times
Tue 31 December 2024 108.00 (-19.01%) 129.35 95.10 - 129.90 2.9739 times
Fri 29 November 2024 133.35 (5.12%) 129.50 118.45 - 142.00 0.5237 times
Thu 31 October 2024 126.85 (-16.33%) 159.15 120.05 - 177.45 0.8459 times
Mon 30 September 2024 151.60 (4.95%) 147.05 116.40 - 151.60 0.6496 times
Fri 30 August 2024 144.45 (20.48%) 121.10 108.30 - 155.40 0.4839 times

 monthly chart RoseMerc

Indicator Analysis of RoseMerc

Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rose Merc 512115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.37

BullKhan value: 10 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.

RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoseMerc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoseMerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.66 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.

RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rose Merc 512115

DMA (daily moving average) of Rose Merc 512115

DMA period DMA value
5 day DMA 51.46
12 day DMA 52.22
20 day DMA 51.54
35 day DMA 53.79
50 day DMA 52.85
100 day DMA 65.99
150 day DMA 84.64
200 day DMA 98.17

EMA (exponential moving average) of Rose Merc 512115

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2751.9951.83
12 day EMA51.752.0451.99
20 day EMA52.0652.2952.29
35 day EMA52.5152.6752.69
50 day EMA53.1453.2753.31

SMA (simple moving average) of Rose Merc 512115

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4651.6951.43
12 day SMA52.2252.3752.32
20 day SMA51.5451.5451.47
35 day SMA53.7954.0554.16
50 day SMA52.8552.9553.06
100 day SMA65.9966.5567.11
150 day SMA84.6485.2585.86
200 day SMA98.1798.598.81
Back to top | Use Dark Theme