RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 62.53 and 62.53
| Daily Target 1 | 62.53 |
| Daily Target 2 | 62.53 |
| Daily Target 3 | 62.53 |
| Daily Target 4 | 62.53 |
| Daily Target 5 | 62.53 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 62.53 (1.99%) | 62.53 | 62.53 - 62.53 | 0.8958 times | Mon 21 April 2025 | 61.31 (2%) | 61.31 | 61.31 - 61.31 | 0.3707 times | Thu 17 April 2025 | 60.11 (1.99%) | 60.11 | 60.11 - 60.11 | 0.2736 times | Wed 16 April 2025 | 58.94 (4.99%) | 58.90 | 58.90 - 58.94 | 0.7749 times | Tue 15 April 2025 | 56.14 (4.99%) | 56.13 | 56.13 - 56.14 | 0.1933 times | Fri 11 April 2025 | 53.47 (4.99%) | 53.47 | 53.47 - 53.47 | 1.2691 times | Wed 09 April 2025 | 50.93 (4.99%) | 50.93 | 46.11 - 50.93 | 1.8974 times | Tue 08 April 2025 | 48.51 (2.54%) | 50.92 | 48.02 - 50.94 | 1.7315 times | Fri 04 April 2025 | 47.31 (0.3%) | 51.94 | 47.11 - 51.94 | 0.6443 times | Wed 02 April 2025 | 47.17 (4.92%) | 47.20 | 44.26 - 47.20 | 1.9495 times | Tue 01 April 2025 | 44.96 (5%) | 44.90 | 44.90 - 44.96 | 0.601 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 61.92 and 63.14
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 62.123333333333 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 63.34 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 62.53 (4.03%) | 61.31 | 61.31 - 62.53 | 0.032 times | Thu 17 April 2025 | 60.11 (12.42%) | 56.13 | 56.13 - 60.11 | 0.0314 times | Fri 11 April 2025 | 53.47 (13.02%) | 50.92 | 46.11 - 53.47 | 0.1237 times | Fri 04 April 2025 | 47.31 (10.49%) | 44.90 | 44.26 - 51.94 | 0.0807 times | Fri 28 March 2025 | 42.82 (-17.21%) | 50.00 | 42.82 - 54.30 | 4.8763 times | Fri 21 March 2025 | 51.72 (-7.97%) | 57.90 | 51.72 - 59.85 | 1.4408 times | Thu 13 March 2025 | 56.20 (-14.19%) | 68.76 | 56.20 - 68.76 | 0.5432 times | Fri 07 March 2025 | 65.49 (-11.48%) | 70.30 | 60.02 - 70.30 | 1.361 times | Fri 28 February 2025 | 73.98 (2.76%) | 71.00 | 66.50 - 73.98 | 0.0449 times | Fri 21 February 2025 | 71.99 (-1.32%) | 71.00 | 67.00 - 75.99 | 1.4661 times | Fri 14 February 2025 | 72.95 (-8.58%) | 81.40 | 67.62 - 81.40 | 0.7757 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 53.4 and 71.67
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 56.44 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 62.53 (46.03%) | 44.90 | 44.26 - 62.53 | 0.0911 times | Fri 28 March 2025 | 42.82 (-42.12%) | 70.30 | 42.82 - 70.30 | 2.7971 times | Fri 28 February 2025 | 73.98 (-2.79%) | 75.16 | 66.50 - 83.90 | 0.8221 times | Fri 31 January 2025 | 76.10 (-29.54%) | 109.95 | 73.65 - 115.95 | 0.7192 times | Tue 31 December 2024 | 108.00 (-19.01%) | 129.35 | 95.10 - 129.90 | 2.7928 times | Fri 29 November 2024 | 133.35 (5.12%) | 129.50 | 118.45 - 142.00 | 0.4918 times | Thu 31 October 2024 | 126.85 (-16.33%) | 159.15 | 120.05 - 177.45 | 0.7943 times | Mon 30 September 2024 | 151.60 (4.95%) | 147.05 | 116.40 - 151.60 | 0.61 times | Fri 30 August 2024 | 144.45 (20.48%) | 121.10 | 108.30 - 155.40 | 0.4545 times | Wed 31 July 2024 | 119.90 (-17.14%) | 144.70 | 113.00 - 159.00 | 0.4273 times | Fri 28 June 2024 | 144.70 (4.82%) | 135.30 | 135.00 - 160.00 | 0.0611 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.1
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 42, while middle bands are at 48 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoseMerc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoseMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.26 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 52.85 |
| 20 day DMA | 52.82 |
| 35 day DMA | 58.95 |
| 50 day DMA | 64.09 |
| 100 day DMA | 86.53 |
| 150 day DMA | 103.69 |
| 200 day DMA | 111.22 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 58 | 56.35 |
| 12 day EMA | 56.19 | 55.04 | 53.9 |
| 20 day EMA | 56.33 | 55.68 | 55.09 |
| 35 day EMA | 60.08 | 59.94 | 59.86 |
| 50 day EMA | 65.59 | 65.72 | 65.9 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 57.99 | 55.92 |
| 12 day SMA | 52.85 | 51.52 | 50.5 |
| 20 day SMA | 52.82 | 52.51 | 52.4 |
| 35 day SMA | 58.95 | 59.19 | 59.52 |
| 50 day SMA | 64.09 | 64.58 | 65.29 |
| 100 day SMA | 86.53 | 87.23 | 87.88 |
| 150 day SMA | 103.69 | 104.24 | 104.79 |
| 200 day SMA | 111.22 | 111.7 | 112.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.