RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 50.99 and 54.26
Daily Target 1 | 48.37 |
Daily Target 2 | 50.34 |
Daily Target 3 | 51.643333333333 |
Daily Target 4 | 53.61 |
Daily Target 5 | 54.91 |
Daily price and volume Rose Merc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 52.30 (0.04%) | 51.00 | 49.68 - 52.95 | 0.8531 times | Fri 06 June 2025 | 52.28 (0.93%) | 51.84 | 50.00 - 52.99 | 0.4456 times | Thu 05 June 2025 | 51.80 (1.41%) | 48.54 | 48.54 - 53.55 | 4.6138 times | Wed 04 June 2025 | 51.08 (0.18%) | 50.99 | 50.76 - 52.80 | 1.5561 times | Tue 03 June 2025 | 50.99 (-0.02%) | 51.00 | 48.45 - 51.00 | 0.5302 times | Mon 02 June 2025 | 51.00 (0%) | 51.10 | 51.00 - 51.20 | 0.1544 times | Fri 30 May 2025 | 51.00 (-4.14%) | 54.98 | 50.55 - 54.98 | 0.1407 times | Thu 29 May 2025 | 53.20 (-5%) | 58.80 | 53.20 - 58.80 | 0.7123 times | Wed 28 May 2025 | 56.00 (4.61%) | 56.20 | 50.88 - 56.20 | 0.2842 times | Tue 27 May 2025 | 53.53 (-0.22%) | 53.64 | 50.97 - 53.65 | 0.7096 times | Mon 26 May 2025 | 53.65 (3.91%) | 49.51 | 49.10 - 53.97 | 0.4173 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 50.99 and 54.26
Weekly Target 1 | 48.37 |
Weekly Target 2 | 50.34 |
Weekly Target 3 | 51.643333333333 |
Weekly Target 4 | 53.61 |
Weekly Target 5 | 54.91 |
Weekly price and volumes for Rose Merc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 52.30 (0.04%) | 51.00 | 49.68 - 52.95 | 0.3726 times | Fri 06 June 2025 | 52.28 (2.51%) | 51.10 | 48.45 - 53.55 | 3.1886 times | Fri 30 May 2025 | 51.00 (-1.22%) | 49.51 | 49.10 - 58.80 | 0.9889 times | Fri 23 May 2025 | 51.63 (4.01%) | 50.63 | 49.61 - 52.67 | 1.1862 times | Fri 16 May 2025 | 49.64 (-4.43%) | 50.91 | 47.70 - 50.91 | 1.7477 times | Fri 09 May 2025 | 51.94 (-7.23%) | 54.88 | 51.94 - 54.88 | 0.4014 times | Fri 02 May 2025 | 55.99 (-7.73%) | 59.47 | 55.99 - 59.47 | 0.0517 times | Fri 25 April 2025 | 60.68 (0.95%) | 61.31 | 60.67 - 62.53 | 0.4053 times | Thu 17 April 2025 | 60.11 (12.42%) | 56.13 | 56.13 - 60.11 | 0.3352 times | Fri 11 April 2025 | 53.47 (13.02%) | 50.92 | 46.11 - 53.47 | 1.3222 times | Fri 04 April 2025 | 47.31 (10.49%) | 44.90 | 44.26 - 51.94 | 0.8624 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 50.38 and 55.48
Monthly Target 1 | 46.33 |
Monthly Target 2 | 49.32 |
Monthly Target 3 | 51.433333333333 |
Monthly Target 4 | 54.42 |
Monthly Target 5 | 56.53 |
Monthly price and volumes Rose Merc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 52.30 (2.55%) | 51.10 | 48.45 - 53.55 | 0.1209 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.1476 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.1003 times | Fri 28 March 2025 | 42.82 (-42.12%) | 70.30 | 42.82 - 70.30 | 2.9842 times | Fri 28 February 2025 | 73.98 (-2.79%) | 75.16 | 66.50 - 83.90 | 0.8771 times | Fri 31 January 2025 | 76.10 (-29.54%) | 109.95 | 73.65 - 115.95 | 0.7673 times | Tue 31 December 2024 | 108.00 (-19.01%) | 129.35 | 95.10 - 129.90 | 2.9796 times | Fri 29 November 2024 | 133.35 (5.12%) | 129.50 | 118.45 - 142.00 | 0.5247 times | Thu 31 October 2024 | 126.85 (-16.33%) | 159.15 | 120.05 - 177.45 | 0.8475 times | Mon 30 September 2024 | 151.60 (4.95%) | 147.05 | 116.40 - 151.60 | 0.6509 times | Fri 30 August 2024 | 144.45 (20.48%) | 121.10 | 108.30 - 155.40 | 0.4849 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RoseMerc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoseMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
DMA period | DMA value |
5 day DMA | 51.69 |
12 day DMA | 52.37 |
20 day DMA | 51.54 |
35 day DMA | 54.05 |
50 day DMA | 52.95 |
100 day DMA | 66.55 |
150 day DMA | 85.25 |
200 day DMA | 98.5 |
EMA (exponential moving average) of Rose Merc 512115
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.99 | 51.83 | 51.61 |
12 day EMA | 52.04 | 51.99 | 51.94 |
20 day EMA | 52.32 | 52.32 | 52.32 |
35 day EMA | 52.71 | 52.73 | 52.76 |
50 day EMA | 53.42 | 53.47 | 53.52 |
SMA (simple moving average) of Rose Merc 512115
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.69 | 51.43 | 51.17 |
12 day SMA | 52.37 | 52.32 | 52.18 |
20 day SMA | 51.54 | 51.47 | 51.46 |
35 day SMA | 54.05 | 54.16 | 54.19 |
50 day SMA | 52.95 | 53.06 | 53.14 |
100 day SMA | 66.55 | 67.11 | 67.7 |
150 day SMA | 85.25 | 85.86 | 86.48 |
200 day SMA | 98.5 | 98.81 | 99.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.