8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 29.94 and 29.94
| Daily Target 1 | 29.94 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 29.94 |
| Daily Target 4 | 29.94 |
| Daily Target 5 | 29.94 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 29.94 (-2%) | 29.94 | 29.94 - 29.94 | 0.0605 times | Thu 24 April 2025 | 30.55 (-3.9%) | 30.55 | 30.55 - 30.55 | 0.072 times | Tue 22 April 2025 | 31.79 (4.99%) | 31.79 | 31.79 - 31.79 | 0.7714 times | Mon 21 April 2025 | 30.28 (4.99%) | 30.15 | 29.50 - 30.28 | 0.3089 times | Thu 17 April 2025 | 28.84 (0.91%) | 29.73 | 27.55 - 29.73 | 0.4433 times | Wed 16 April 2025 | 28.58 (0.81%) | 29.50 | 28.45 - 29.76 | 1.3713 times | Tue 15 April 2025 | 28.35 (4.96%) | 26.30 | 26.30 - 28.36 | 1.3805 times | Fri 11 April 2025 | 27.01 (3.01%) | 26.95 | 25.10 - 27.52 | 0.5222 times | Wed 09 April 2025 | 26.22 (4.3%) | 26.10 | 23.95 - 26.39 | 3.3705 times | Tue 08 April 2025 | 25.14 (20.92%) | 24.52 | 23.93 - 25.14 | 1.6994 times | Fri 04 April 2025 | 20.79 (10.17%) | 20.40 | 19.71 - 20.79 | 0.6627 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 28.58 and 30.87
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 30.41 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 29.94 (3.81%) | 30.15 | 29.50 - 31.79 | 0.2657 times | Thu 17 April 2025 | 28.84 (6.78%) | 26.30 | 26.30 - 29.76 | 0.7 times | Fri 11 April 2025 | 27.01 (29.92%) | 24.52 | 23.93 - 27.52 | 1.225 times | Fri 04 April 2025 | 20.79 (21.37%) | 17.50 | 17.50 - 20.79 | 0.2622 times | Fri 28 March 2025 | 17.13 (-16.23%) | 20.11 | 16.37 - 20.73 | 2.5858 times | Fri 21 March 2025 | 20.45 (-4.8%) | 20.79 | 19.95 - 21.79 | 1.5149 times | Thu 13 March 2025 | 21.48 (-3.29%) | 23.00 | 20.35 - 23.20 | 0.6799 times | Fri 07 March 2025 | 22.21 (3.4%) | 21.91 | 20.10 - 22.55 | 1.3914 times | Fri 28 February 2025 | 21.48 (-13.73%) | 25.00 | 21.48 - 25.23 | 0.8144 times | Fri 21 February 2025 | 24.90 (-13.9%) | 29.54 | 23.19 - 29.85 | 0.5606 times | Fri 14 February 2025 | 28.92 (-5.18%) | 30.65 | 26.19 - 31.00 | 0.7813 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 23.72 and 38.01
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 26.41 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 29.94 (74.78%) | 17.50 | 17.50 - 31.79 | 0.4826 times | Fri 28 March 2025 | 17.13 (-20.25%) | 21.91 | 16.37 - 23.20 | 1.2142 times | Fri 28 February 2025 | 21.48 (-29.64%) | 30.10 | 21.48 - 32.80 | 0.5546 times | Fri 31 January 2025 | 30.53 (-0.65%) | 32.29 | 28.10 - 35.40 | 0.8101 times | Tue 31 December 2024 | 30.73 (-13.75%) | 35.79 | 30.55 - 35.85 | 0.8491 times | Fri 29 November 2024 | 35.63 (-9.93%) | 40.00 | 33.64 - 40.95 | 0.3978 times | Thu 31 October 2024 | 39.56 (21.2%) | 33.00 | 29.27 - 44.48 | 3.2445 times | Mon 30 September 2024 | 32.64 (-9.63%) | 36.68 | 32.40 - 37.09 | 0.783 times | Fri 30 August 2024 | 36.12 (-4.49%) | 37.79 | 33.65 - 40.80 | 1.0207 times | Wed 31 July 2024 | 37.82 (0.91%) | 38.00 | 35.93 - 43.69 | 0.6434 times | Fri 28 June 2024 | 37.48 (-5.71%) | 39.60 | 36.01 - 40.15 | 0.4082 times |
Indicator Analysis of 8kmiles
Tomorrow's movement Prediction of 8kmiles 512161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8kmiles 512161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 34 and lower is at 15, while middle bands are at 20 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8kmiles (512161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8kmiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 8kmiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8kmiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8kmiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8kmiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and 8kmiles 512161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8kmiles 512161 stock. Volume based technical analysis of 8kmiles 512161 stock is negative.
8kmiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 27.2 |
| 20 day DMA | 24.06 |
| 35 day DMA | 23.03 |
| 50 day DMA | 24.6 |
| 100 day DMA | 28.71 |
| 150 day DMA | 31.07 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.84 | 29.48 |
| 12 day EMA | 27.6 | 27.17 | 26.56 |
| 20 day EMA | 26.02 | 25.61 | 25.09 |
| 35 day EMA | 25.56 | 25.3 | 24.99 |
| 50 day EMA | 25.65 | 25.47 | 25.26 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.01 | 29.57 |
| 12 day SMA | 27.2 | 26.2 | 25.08 |
| 20 day SMA | 24.06 | 23.56 | 23.09 |
| 35 day SMA | 23.03 | 22.88 | 22.73 |
| 50 day SMA | 24.6 | 24.61 | 24.63 |
| 100 day SMA | 28.71 | 28.79 | 28.84 |
| 150 day SMA | 31.07 | 31.11 | 31.14 |
| 200 day SMA | 32.64 | 32.68 | 32.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.